2018-03-22T03:22:00.371Z|I-OCEAN7-304-0616641|  23.47   7.195  32.217  31.452 1475.3571 17:27:11.10M
2018-03-22T03:22:05.438Z|I-OCEAN7-304-0616641|  23.47   7.195  32.177  31.409 1475.3031 17:27:16.17M
2018-03-22T03:22:10.498Z|I-OCEAN7-304-0616641|  23.50   7.194  32.186  31.420 1475.3158 17:27:21.23M
2018-03-22T03:22:15.565Z|I-OCEAN7-304-0616641|  23.50   7.195  32.188  31.421 1475.3179 17:27:26.29M
2018-03-22T03:22:20.632Z|I-OCEAN7-304-0616641|  23.48   7.195  32.189  31.423 1475.3199 17:27:31.36M
2018-03-22T03:22:25.696Z|I-OCEAN7-304-0616641|  23.51   7.195  32.163  31.394 1475.2853 17:27:36.43M
2018-03-22T03:22:30.761Z|I-OCEAN7-304-0616641|  23.51   7.195  32.118  31.346 1475.2255 17:27:41.49M
2018-03-22T03:22:35.828Z|I-OCEAN7-304-0616641|  23.49   7.195  32.145  31.375 1475.2629 17:27:46.55M
2018-03-22T03:22:40.892Z|I-OCEAN7-304-0616641|  23.52   7.196  32.135  31.362 1475.2505 17:27:51.62M
2018-03-22T03:22:45.957Z|I-OCEAN7-304-0616641|  23.45   7.196  32.178  31.409 1475.3086 17:27:56.68M
2018-03-22T03:22:51.022Z|I-OCEAN7-304-0616641|  23.51   7.196  32.215  31.449 1475.3606 17:28:01.74M
2018-03-22T03:22:56.088Z|I-OCEAN7-304-0616641|  23.49   7.197  32.223  31.457 1475.3711 17:28:06.81M