2018-03-22T03:22:00.371Z|I-OCEAN7-304-0616641| 23.47 7.195 32.217 31.452 1475.3571 17:27:11.10M 2018-03-22T03:22:05.438Z|I-OCEAN7-304-0616641| 23.47 7.195 32.177 31.409 1475.3031 17:27:16.17M 2018-03-22T03:22:10.498Z|I-OCEAN7-304-0616641| 23.50 7.194 32.186 31.420 1475.3158 17:27:21.23M 2018-03-22T03:22:15.565Z|I-OCEAN7-304-0616641| 23.50 7.195 32.188 31.421 1475.3179 17:27:26.29M 2018-03-22T03:22:20.632Z|I-OCEAN7-304-0616641| 23.48 7.195 32.189 31.423 1475.3199 17:27:31.36M 2018-03-22T03:22:25.696Z|I-OCEAN7-304-0616641| 23.51 7.195 32.163 31.394 1475.2853 17:27:36.43M 2018-03-22T03:22:30.761Z|I-OCEAN7-304-0616641| 23.51 7.195 32.118 31.346 1475.2255 17:27:41.49M 2018-03-22T03:22:35.828Z|I-OCEAN7-304-0616641| 23.49 7.195 32.145 31.375 1475.2629 17:27:46.55M 2018-03-22T03:22:40.892Z|I-OCEAN7-304-0616641| 23.52 7.196 32.135 31.362 1475.2505 17:27:51.62M 2018-03-22T03:22:45.957Z|I-OCEAN7-304-0616641| 23.45 7.196 32.178 31.409 1475.3086 17:27:56.68M 2018-03-22T03:22:51.022Z|I-OCEAN7-304-0616641| 23.51 7.196 32.215 31.449 1475.3606 17:28:01.74M 2018-03-22T03:22:56.088Z|I-OCEAN7-304-0616641| 23.49 7.197 32.223 31.457 1475.3711 17:28:06.81M