2018-03-22T03:20:03.874Z|I-OCEAN7-304-0616641|  23.44   7.196  32.101  31.326 1475.2032 17:25:14.59M
2018-03-22T03:20:08.938Z|I-OCEAN7-304-0616641|  23.51   7.196  32.109  31.334 1475.2152 17:25:19.66M
2018-03-22T03:20:14.004Z|I-OCEAN7-304-0616641|  23.51   7.196  32.107  31.332 1475.2130 17:25:24.72M
2018-03-22T03:20:19.071Z|I-OCEAN7-304-0616641|  23.46   7.196  32.092  31.316 1475.1918 17:25:29.78M
2018-03-22T03:20:24.136Z|I-OCEAN7-304-0616641|  23.46   7.196  32.113  31.338 1475.2195 17:25:34.85M
2018-03-22T03:20:29.200Z|I-OCEAN7-304-0616641|  23.51   7.196  32.017  31.235 1475.0919 17:25:39.91M
2018-03-22T03:20:34.266Z|I-OCEAN7-304-0616641|  23.44   7.196  32.050  31.270 1475.1362 17:25:45.00M
2018-03-22T03:20:39.329Z|I-OCEAN7-304-0616641|  23.48   7.196  32.094  31.318 1475.1962 17:25:50.06M
2018-03-22T03:20:44.397Z|I-OCEAN7-304-0616641|  23.48   7.196  32.126  31.353 1475.2400 17:25:55.12M
2018-03-22T03:20:49.458Z|I-OCEAN7-304-0616641|  23.48   7.197  32.148  31.376 1475.2698 17:26:00.19M
2018-03-22T03:20:54.523Z|I-OCEAN7-304-0616641|  23.48   7.196  32.072  31.294 1475.1661 17:26:05.25M
2018-03-22T03:20:59.589Z|I-OCEAN7-304-0616641|  23.47   7.196  32.072  31.294 1475.1648 17:26:10.31M