2018-03-22T03:18:02.314Z|I-OCEAN7-304-0616641|  23.45   7.193  32.143  31.374 1475.2515 17:23:13.04M
2018-03-22T03:18:07.379Z|I-OCEAN7-304-0616641|  23.41   7.193  32.133  31.364 1475.2391 17:23:18.10M
2018-03-22T03:18:12.440Z|I-OCEAN7-304-0616641|  23.43   7.193  32.165  31.397 1475.2821 17:23:23.17M
2018-03-22T03:18:17.508Z|I-OCEAN7-304-0616641|  23.43   7.194  32.165  31.397 1475.2839 17:23:28.23M
2018-03-22T03:18:22.572Z|I-OCEAN7-304-0616641|  23.43   7.194  32.159  31.391 1475.2761 17:23:33.29M
2018-03-22T03:18:27.640Z|I-OCEAN7-304-0616641|  23.51   7.194  32.159  31.390 1475.2777 17:23:38.36M
2018-03-22T03:18:32.703Z|I-OCEAN7-304-0616641|  23.47   7.194  32.257  31.496 1475.4103 17:23:43.42M
2018-03-22T03:18:37.765Z|I-OCEAN7-304-0616641|  23.48   7.194  32.375  31.623 1475.5688 17:23:48.48M
2018-03-22T03:18:42.836Z|I-OCEAN7-304-0616641|  23.48   7.195  32.330  31.575 1475.5106 17:23:53.55M
2018-03-22T03:18:47.899Z|I-OCEAN7-304-0616641|  23.43   7.195  32.309  31.552 1475.4817 17:23:58.61M
2018-03-22T03:18:52.963Z|I-OCEAN7-304-0616641|  23.48   7.195  32.262  31.501 1475.4174 17:24:03.68M
2018-03-22T03:18:58.028Z|I-OCEAN7-304-0616641|  23.48   7.194  32.093  31.318 1475.1888 17:24:08.74M