2018-03-22T03:13:04.253Z|I-OCEAN7-304-0616641|  23.39   7.194  32.225  31.461 1475.3640 17:18:14.95M
2018-03-22T03:13:09.319Z|I-OCEAN7-304-0616641|  23.39   7.194  32.226  31.462 1475.3660 17:18:20.03M
2018-03-22T03:13:14.126Z|I-OCEAN7-304-0616641|  23.39   7.194  32.165  31.397 1475.2852 17:18:25.09M
2018-03-22T03:13:19.190Z|I-OCEAN7-304-0616641|  23.35   7.194  32.171  31.403 1475.2927 17:18:29.88M
2018-03-22T03:13:24.254Z|I-OCEAN7-304-0616641|  23.36   7.192  32.214  31.452 1475.3440 17:18:34.95M
2018-03-22T03:13:29.318Z|I-OCEAN7-304-0616641|  23.36   7.192  32.169  31.403 1475.2820 17:18:40.03M
2018-03-22T03:13:34.384Z|I-OCEAN7-304-0616641|  23.36   7.192  32.102  31.331 1475.1921 17:18:45.09M
2018-03-22T03:13:39.449Z|I-OCEAN7-304-0616641|  23.33   7.192  32.102  31.331 1475.1909 17:18:50.16M
2018-03-22T03:13:44.513Z|I-OCEAN7-304-0616641|  23.40   7.191  32.102  31.331 1475.1914 17:18:55.22M
2018-03-22T03:13:49.577Z|I-OCEAN7-304-0616641|  23.39   7.191  32.128  31.359 1475.2262 17:19:00.29M
2018-03-22T03:13:54.384Z|I-OCEAN7-304-0616641|  23.41   7.191  32.127  31.358 1475.2256 17:19:05.35M
2018-03-22T03:13:59.449Z|I-OCEAN7-304-0616641|  23.41   7.191  32.130  31.362 1475.2296 17:19:10.16M