2018-03-22T03:13:04.253Z|I-OCEAN7-304-0616641| 23.39 7.194 32.225 31.461 1475.3640 17:18:14.95M 2018-03-22T03:13:09.319Z|I-OCEAN7-304-0616641| 23.39 7.194 32.226 31.462 1475.3660 17:18:20.03M 2018-03-22T03:13:14.126Z|I-OCEAN7-304-0616641| 23.39 7.194 32.165 31.397 1475.2852 17:18:25.09M 2018-03-22T03:13:19.190Z|I-OCEAN7-304-0616641| 23.35 7.194 32.171 31.403 1475.2927 17:18:29.88M 2018-03-22T03:13:24.254Z|I-OCEAN7-304-0616641| 23.36 7.192 32.214 31.452 1475.3440 17:18:34.95M 2018-03-22T03:13:29.318Z|I-OCEAN7-304-0616641| 23.36 7.192 32.169 31.403 1475.2820 17:18:40.03M 2018-03-22T03:13:34.384Z|I-OCEAN7-304-0616641| 23.36 7.192 32.102 31.331 1475.1921 17:18:45.09M 2018-03-22T03:13:39.449Z|I-OCEAN7-304-0616641| 23.33 7.192 32.102 31.331 1475.1909 17:18:50.16M 2018-03-22T03:13:44.513Z|I-OCEAN7-304-0616641| 23.40 7.191 32.102 31.331 1475.1914 17:18:55.22M 2018-03-22T03:13:49.577Z|I-OCEAN7-304-0616641| 23.39 7.191 32.128 31.359 1475.2262 17:19:00.29M 2018-03-22T03:13:54.384Z|I-OCEAN7-304-0616641| 23.41 7.191 32.127 31.358 1475.2256 17:19:05.35M 2018-03-22T03:13:59.449Z|I-OCEAN7-304-0616641| 23.41 7.191 32.130 31.362 1475.2296 17:19:10.16M