2018-03-22T03:11:02.952Z|I-OCEAN7-304-0616641|  23.37   7.194  32.177  31.410 1475.2994 17:16:13.65M
2018-03-22T03:11:08.017Z|I-OCEAN7-304-0616641|  23.37   7.194  32.196  31.430 1475.3246 17:16:18.71M
2018-03-22T03:11:13.085Z|I-OCEAN7-304-0616641|  23.38   7.193  32.197  31.432 1475.3253 17:16:23.77M
2018-03-22T03:11:18.148Z|I-OCEAN7-304-0616641|  23.38   7.193  32.155  31.386 1475.2675 17:16:28.84M
2018-03-22T03:11:23.213Z|I-OCEAN7-304-0616641|  23.38   7.193  32.124  31.353 1475.2269 17:16:33.90M
2018-03-22T03:11:28.280Z|I-OCEAN7-304-0616641|  23.37   7.193  32.114  31.342 1475.2134 17:16:38.97M
2018-03-22T03:11:33.344Z|I-OCEAN7-304-0616641|  23.41   7.193  32.056  31.279 1475.1354 17:16:44.05M
2018-03-22T03:11:38.411Z|I-OCEAN7-304-0616641|  23.41   7.193  31.996  31.215 1475.0548 17:16:49.12M
2018-03-22T03:11:43.474Z|I-OCEAN7-304-0616641|  23.39   7.193  32.119  31.348 1475.2205 17:16:54.18M
2018-03-22T03:11:48.538Z|I-OCEAN7-304-0616641|  23.38   7.194  32.298  31.541 1475.4613 17:16:59.24M
2018-03-22T03:11:53.604Z|I-OCEAN7-304-0616641|  23.37   7.193  32.387  31.638 1475.5820 17:17:04.31M
2018-03-22T03:11:58.666Z|I-OCEAN7-304-0616641|  23.36   7.193  32.337  31.583 1475.5134 17:17:09.37M