2018-03-22T03:07:00.092Z|I-OCEAN7-304-0616641|  23.33   7.196  32.073  31.295 1475.1643 17:12:10.86M
2018-03-22T03:07:05.155Z|I-OCEAN7-304-0616641|  23.36   7.195  32.030  31.250 1475.1057 17:12:15.84M
2018-03-22T03:07:10.219Z|I-OCEAN7-304-0616641|  23.36   7.195  32.086  31.310 1475.1780 17:12:20.90M
2018-03-22T03:07:15.283Z|I-OCEAN7-304-0616641|  23.36   7.194  32.086  31.312 1475.1765 17:12:25.96M
2018-03-22T03:07:20.351Z|I-OCEAN7-304-0616641|  23.36   7.193  32.086  31.312 1475.1754 17:12:31.04M
2018-03-22T03:07:25.416Z|I-OCEAN7-304-0616641|  23.40   7.193  32.083  31.309 1475.1700 17:12:36.11M
2018-03-22T03:07:30.223Z|I-OCEAN7-304-0616641|  23.40   7.192  32.020  31.241 1475.0836 17:12:41.17M
2018-03-22T03:07:35.285Z|I-OCEAN7-304-0616641|  23.34   7.192  32.030  31.252 1475.0957 17:12:45.96M
2018-03-22T03:07:40.350Z|I-OCEAN7-304-0616641|  23.34   7.192  32.013  31.234 1475.0730 17:12:51.05M
2018-03-22T03:07:45.415Z|I-OCEAN7-304-0616641|  23.34   7.192  32.002  31.223 1475.0591 17:12:56.11M
2018-03-22T03:07:50.480Z|I-OCEAN7-304-0616641|  23.36   7.192  32.001  31.222 1475.0581 17:13:01.17M
2018-03-22T03:07:55.544Z|I-OCEAN7-304-0616641|  23.37   7.192  31.927  31.141 1474.9573 17:13:06.24M