2018-03-22T03:07:00.092Z|I-OCEAN7-304-0616641| 23.33 7.196 32.073 31.295 1475.1643 17:12:10.86M 2018-03-22T03:07:05.155Z|I-OCEAN7-304-0616641| 23.36 7.195 32.030 31.250 1475.1057 17:12:15.84M 2018-03-22T03:07:10.219Z|I-OCEAN7-304-0616641| 23.36 7.195 32.086 31.310 1475.1780 17:12:20.90M 2018-03-22T03:07:15.283Z|I-OCEAN7-304-0616641| 23.36 7.194 32.086 31.312 1475.1765 17:12:25.96M 2018-03-22T03:07:20.351Z|I-OCEAN7-304-0616641| 23.36 7.193 32.086 31.312 1475.1754 17:12:31.04M 2018-03-22T03:07:25.416Z|I-OCEAN7-304-0616641| 23.40 7.193 32.083 31.309 1475.1700 17:12:36.11M 2018-03-22T03:07:30.223Z|I-OCEAN7-304-0616641| 23.40 7.192 32.020 31.241 1475.0836 17:12:41.17M 2018-03-22T03:07:35.285Z|I-OCEAN7-304-0616641| 23.34 7.192 32.030 31.252 1475.0957 17:12:45.96M 2018-03-22T03:07:40.350Z|I-OCEAN7-304-0616641| 23.34 7.192 32.013 31.234 1475.0730 17:12:51.05M 2018-03-22T03:07:45.415Z|I-OCEAN7-304-0616641| 23.34 7.192 32.002 31.223 1475.0591 17:12:56.11M 2018-03-22T03:07:50.480Z|I-OCEAN7-304-0616641| 23.36 7.192 32.001 31.222 1475.0581 17:13:01.17M 2018-03-22T03:07:55.544Z|I-OCEAN7-304-0616641| 23.37 7.192 31.927 31.141 1474.9573 17:13:06.24M