2018-03-22T03:05:03.595Z|I-OCEAN7-304-0616641|  23.34   7.195  32.155  31.386 1475.2727 17:10:14.28M
2018-03-22T03:05:08.658Z|I-OCEAN7-304-0616641|  23.28   7.195  32.156  31.386 1475.2727 17:10:19.34M
2018-03-22T03:05:13.723Z|I-OCEAN7-304-0616641|  23.30   7.195  32.157  31.388 1475.2738 17:10:24.41M
2018-03-22T03:05:18.789Z|I-OCEAN7-304-0616641|  23.30   7.194  32.122  31.351 1475.2250 17:10:29.47M
2018-03-22T03:05:23.854Z|I-OCEAN7-304-0616641|  23.30   7.195  32.122  31.349 1475.2256 17:10:34.53M
2018-03-22T03:05:28.919Z|I-OCEAN7-304-0616641|  23.31   7.195  32.122  31.350 1475.2267 17:10:39.60M
2018-03-22T03:05:33.983Z|I-OCEAN7-304-0616641|  23.31   7.195  32.074  31.298 1475.1609 17:10:44.66M
2018-03-22T03:05:39.048Z|I-OCEAN7-304-0616641|  23.32   7.194  32.073  31.297 1475.1599 17:10:49.72M
2018-03-22T03:05:44.113Z|I-OCEAN7-304-0616641|  23.32   7.194  32.108  31.335 1475.2073 17:10:54.79M
2018-03-22T03:05:49.177Z|I-OCEAN7-304-0616641|  23.32   7.194  32.118  31.346 1475.2212 17:10:59.85M
2018-03-22T03:05:54.245Z|I-OCEAN7-304-0616641|  23.33   7.195  32.119  31.347 1475.2230 17:11:04.92M
2018-03-22T03:05:59.311Z|I-OCEAN7-304-0616641|  23.33   7.195  32.095  31.320 1475.1915 17:11:10.00M