2018-03-22T03:00:00.209Z|I-OCEAN7-304-0616641| 23.30 7.196 32.147 31.376 1475.2631 17:05:10.87M 2018-03-22T03:00:05.273Z|I-OCEAN7-304-0616641| 23.32 7.195 32.148 31.377 1475.2634 17:05:15.93M 2018-03-22T03:00:10.341Z|I-OCEAN7-304-0616641| 23.25 7.196 32.148 31.377 1475.2629 17:05:21.02M 2018-03-22T03:00:15.405Z|I-OCEAN7-304-0616641| 23.21 7.194 32.149 31.379 1475.2590 17:05:26.08M 2018-03-22T03:00:20.470Z|I-OCEAN7-304-0616641| 23.21 7.194 32.210 31.445 1475.3424 17:05:31.15M 2018-03-22T03:00:25.537Z|I-OCEAN7-304-0616641| 23.21 7.194 32.219 31.455 1475.3544 17:05:36.21M 2018-03-22T03:00:30.600Z|I-OCEAN7-304-0616641| 23.20 7.195 32.198 31.432 1475.3267 17:05:41.28M 2018-03-22T03:00:35.664Z|I-OCEAN7-304-0616641| 23.20 7.195 32.148 31.378 1475.2609 17:05:46.34M 2018-03-22T03:00:40.730Z|I-OCEAN7-304-0616641| 23.23 7.195 32.149 31.378 1475.2632 17:05:51.40M 2018-03-22T03:00:45.796Z|I-OCEAN7-304-0616641| 23.24 7.195 32.159 31.390 1475.2767 17:05:56.46M 2018-03-22T03:00:50.860Z|I-OCEAN7-304-0616641| 23.24 7.195 32.224 31.460 1475.3641 17:06:01.53M 2018-03-22T03:00:55.927Z|I-OCEAN7-304-0616641| 23.25 7.195 32.224 31.460 1475.3636 17:06:06.59M