2018-03-22T03:00:00.209Z|I-OCEAN7-304-0616641|  23.30   7.196  32.147  31.376 1475.2631 17:05:10.87M
2018-03-22T03:00:05.273Z|I-OCEAN7-304-0616641|  23.32   7.195  32.148  31.377 1475.2634 17:05:15.93M
2018-03-22T03:00:10.341Z|I-OCEAN7-304-0616641|  23.25   7.196  32.148  31.377 1475.2629 17:05:21.02M
2018-03-22T03:00:15.405Z|I-OCEAN7-304-0616641|  23.21   7.194  32.149  31.379 1475.2590 17:05:26.08M
2018-03-22T03:00:20.470Z|I-OCEAN7-304-0616641|  23.21   7.194  32.210  31.445 1475.3424 17:05:31.15M
2018-03-22T03:00:25.537Z|I-OCEAN7-304-0616641|  23.21   7.194  32.219  31.455 1475.3544 17:05:36.21M
2018-03-22T03:00:30.600Z|I-OCEAN7-304-0616641|  23.20   7.195  32.198  31.432 1475.3267 17:05:41.28M
2018-03-22T03:00:35.664Z|I-OCEAN7-304-0616641|  23.20   7.195  32.148  31.378 1475.2609 17:05:46.34M
2018-03-22T03:00:40.730Z|I-OCEAN7-304-0616641|  23.23   7.195  32.149  31.378 1475.2632 17:05:51.40M
2018-03-22T03:00:45.796Z|I-OCEAN7-304-0616641|  23.24   7.195  32.159  31.390 1475.2767 17:05:56.46M
2018-03-22T03:00:50.860Z|I-OCEAN7-304-0616641|  23.24   7.195  32.224  31.460 1475.3641 17:06:01.53M
2018-03-22T03:00:55.927Z|I-OCEAN7-304-0616641|  23.25   7.195  32.224  31.460 1475.3636 17:06:06.59M