2018-03-22T02:56:02.935Z|I-OCEAN7-304-0616641| 23.22 7.193 32.184 31.418 1475.3037 17:01:13.59M 2018-03-22T02:56:07.999Z|I-OCEAN7-304-0616641| 23.22 7.193 32.152 31.384 1475.2611 17:01:18.65M 2018-03-22T02:56:13.065Z|I-OCEAN7-304-0616641| 23.23 7.193 32.153 31.384 1475.2617 17:01:23.72M 2018-03-22T02:56:18.127Z|I-OCEAN7-304-0616641| 23.23 7.193 32.177 31.411 1475.2952 17:01:28.78M 2018-03-22T02:56:23.195Z|I-OCEAN7-304-0616641| 23.23 7.193 32.201 31.437 1475.3285 17:01:33.84M 2018-03-22T02:56:28.257Z|I-OCEAN7-304-0616641| 23.25 7.193 32.241 31.480 1475.3821 17:01:38.91M 2018-03-22T02:56:33.064Z|I-OCEAN7-304-0616641| 23.25 7.193 32.241 31.480 1475.3823 17:01:43.97M 2018-03-22T02:56:38.131Z|I-OCEAN7-304-0616641| 23.24 7.193 32.242 31.481 1475.3831 17:01:48.78M 2018-03-22T02:56:43.194Z|I-OCEAN7-304-0616641| 23.19 7.193 32.204 31.439 1475.3314 17:01:53.85M 2018-03-22T02:56:48.258Z|I-OCEAN7-304-0616641| 23.21 7.194 32.197 31.431 1475.3243 17:01:58.91M 2018-03-22T02:56:53.325Z|I-OCEAN7-304-0616641| 23.21 7.195 32.111 31.338 1475.2097 17:02:03.97M 2018-03-22T02:56:58.390Z|I-OCEAN7-304-0616641| 23.20 7.195 32.173 31.405 1475.2939 17:02:09.06M