2018-03-22T02:54:01.373Z|I-OCEAN7-304-0616641|  23.23   7.195  32.102  31.328 1475.1975 16:59:12.03M
2018-03-22T02:54:06.438Z|I-OCEAN7-304-0616641|  23.18   7.195  32.093  31.318 1475.1849 16:59:17.10M
2018-03-22T02:54:11.501Z|I-OCEAN7-304-0616641|  23.19   7.195  32.033  31.253 1475.1047 16:59:22.16M
2018-03-22T02:54:16.570Z|I-OCEAN7-304-0616641|  23.22   7.195  32.026  31.245 1475.0962 16:59:27.22M
2018-03-22T02:54:21.633Z|I-OCEAN7-304-0616641|  23.17   7.195  32.044  31.265 1475.1208 16:59:32.29M
2018-03-22T02:54:26.699Z|I-OCEAN7-304-0616641|  23.19   7.196  32.083  31.306 1475.1749 16:59:37.35M
2018-03-22T02:54:31.760Z|I-OCEAN7-304-0616641|  23.21   7.192  32.135  31.366 1475.2356 16:59:42.42M
2018-03-22T02:54:36.824Z|I-OCEAN7-304-0616641|  23.21   7.193  32.135  31.366 1475.2369 16:59:47.48M
2018-03-22T02:54:41.891Z|I-OCEAN7-304-0616641|  23.21   7.193  32.134  31.364 1475.2355 16:59:52.54M
2018-03-22T02:54:46.958Z|I-OCEAN7-304-0616641|  23.21   7.193  32.133  31.364 1475.2354 16:59:57.61M
2018-03-22T02:54:52.023Z|I-OCEAN7-304-0616641|  23.22   7.193  32.161  31.393 1475.2726 17:00:02.67M
2018-03-22T02:54:57.087Z|I-OCEAN7-304-0616641|  23.23   7.193  32.214  31.450 1475.3439 17:00:07.74M