2018-03-22T02:50:03.836Z|I-OCEAN7-304-0616641| 23.16 7.194 32.177 31.410 1475.2952 16:55:14.75M 2018-03-22T02:50:08.900Z|I-OCEAN7-304-0616641| 23.16 7.194 32.180 31.414 1475.2998 16:55:19.54M 2018-03-22T02:50:13.966Z|I-OCEAN7-304-0616641| 23.16 7.193 32.192 31.427 1475.3156 16:55:24.60M 2018-03-22T02:50:19.033Z|I-OCEAN7-304-0616641| 23.16 7.193 32.238 31.477 1475.3774 16:55:29.67M 2018-03-22T02:50:24.097Z|I-OCEAN7-304-0616641| 23.22 7.193 32.244 31.483 1475.3860 16:55:34.73M 2018-03-22T02:50:29.161Z|I-OCEAN7-304-0616641| 23.18 7.195 32.245 31.482 1475.3910 16:55:39.80M 2018-03-22T02:50:34.226Z|I-OCEAN7-304-0616641| 23.17 7.195 32.313 31.557 1475.4834 16:55:44.86M 2018-03-22T02:50:39.030Z|I-OCEAN7-304-0616641| 23.21 7.195 32.322 31.566 1475.4961 16:55:49.92M 2018-03-22T02:50:44.094Z|I-OCEAN7-304-0616641| 23.21 7.195 32.338 31.583 1475.5183 16:55:54.73M 2018-03-22T02:50:49.160Z|I-OCEAN7-304-0616641| 23.21 7.195 32.356 31.602 1475.5421 16:55:59.80M 2018-03-22T02:50:54.225Z|I-OCEAN7-304-0616641| 23.19 7.196 32.285 31.525 1475.4476 16:56:04.86M 2018-03-22T02:50:59.291Z|I-OCEAN7-304-0616641| 23.19 7.196 32.231 31.466 1475.3754 16:56:09.92M