2018-03-22T02:43:03.693Z|I-OCEAN7-304-0616641| 23.05 7.191 32.225 31.465 1475.3500 16:48:14.32M 2018-03-22T02:43:08.760Z|I-OCEAN7-304-0616641| 23.03 7.190 32.223 31.463 1475.3470 16:48:19.38M 2018-03-22T02:43:13.826Z|I-OCEAN7-304-0616641| 23.06 7.191 32.235 31.476 1475.3638 16:48:24.45M 2018-03-22T02:43:18.889Z|I-OCEAN7-304-0616641| 23.06 7.190 32.135 31.368 1475.2279 16:48:29.51M 2018-03-22T02:43:23.956Z|I-OCEAN7-304-0616641| 23.06 7.191 32.099 31.329 1475.1804 16:48:34.57M 2018-03-22T02:43:29.021Z|I-OCEAN7-304-0616641| 23.12 7.191 32.098 31.328 1475.1814 16:48:39.64M 2018-03-22T02:43:34.085Z|I-OCEAN7-304-0616641| 23.08 7.191 32.121 31.353 1475.2119 16:48:44.70M 2018-03-22T02:43:39.152Z|I-OCEAN7-304-0616641| 23.08 7.191 32.182 31.419 1475.2941 16:48:49.77M 2018-03-22T02:43:44.219Z|I-OCEAN7-304-0616641| 23.13 7.191 32.132 31.364 1475.2283 16:48:54.83M 2018-03-22T02:43:49.283Z|I-OCEAN7-304-0616641| 23.07 7.191 32.199 31.436 1475.3170 16:48:59.90M 2018-03-22T02:43:54.346Z|I-OCEAN7-304-0616641| 23.02 7.191 32.227 31.466 1475.3536 16:49:04.96M 2018-03-22T02:43:59.411Z|I-OCEAN7-304-0616641| 23.09 7.192 32.205 31.442 1475.3259 16:49:10.04M