2018-03-22T02:43:03.693Z|I-OCEAN7-304-0616641|  23.05   7.191  32.225  31.465 1475.3500 16:48:14.32M
2018-03-22T02:43:08.760Z|I-OCEAN7-304-0616641|  23.03   7.190  32.223  31.463 1475.3470 16:48:19.38M
2018-03-22T02:43:13.826Z|I-OCEAN7-304-0616641|  23.06   7.191  32.235  31.476 1475.3638 16:48:24.45M
2018-03-22T02:43:18.889Z|I-OCEAN7-304-0616641|  23.06   7.190  32.135  31.368 1475.2279 16:48:29.51M
2018-03-22T02:43:23.956Z|I-OCEAN7-304-0616641|  23.06   7.191  32.099  31.329 1475.1804 16:48:34.57M
2018-03-22T02:43:29.021Z|I-OCEAN7-304-0616641|  23.12   7.191  32.098  31.328 1475.1814 16:48:39.64M
2018-03-22T02:43:34.085Z|I-OCEAN7-304-0616641|  23.08   7.191  32.121  31.353 1475.2119 16:48:44.70M
2018-03-22T02:43:39.152Z|I-OCEAN7-304-0616641|  23.08   7.191  32.182  31.419 1475.2941 16:48:49.77M
2018-03-22T02:43:44.219Z|I-OCEAN7-304-0616641|  23.13   7.191  32.132  31.364 1475.2283 16:48:54.83M
2018-03-22T02:43:49.283Z|I-OCEAN7-304-0616641|  23.07   7.191  32.199  31.436 1475.3170 16:48:59.90M
2018-03-22T02:43:54.346Z|I-OCEAN7-304-0616641|  23.02   7.191  32.227  31.466 1475.3536 16:49:04.96M
2018-03-22T02:43:59.411Z|I-OCEAN7-304-0616641|  23.09   7.192  32.205  31.442 1475.3259 16:49:10.04M