2018-03-22T02:41:02.917Z|I-OCEAN7-304-0616641| 23.06 7.189 32.059 31.287 1475.1224 16:46:13.53M 2018-03-22T02:41:07.980Z|I-OCEAN7-304-0616641| 23.02 7.189 32.083 31.313 1475.1545 16:46:18.60M 2018-03-22T02:41:13.043Z|I-OCEAN7-304-0616641| 23.04 7.189 32.075 31.304 1475.1444 16:46:23.66M 2018-03-22T02:41:17.850Z|I-OCEAN7-304-0616641| 23.04 7.190 32.074 31.303 1475.1453 16:46:28.72M 2018-03-22T02:41:22.915Z|I-OCEAN7-304-0616641| 23.04 7.190 32.081 31.310 1475.1547 16:46:33.53M 2018-03-22T02:41:27.981Z|I-OCEAN7-304-0616641| 23.04 7.190 32.141 31.374 1475.2362 16:46:38.59M 2018-03-22T02:41:33.043Z|I-OCEAN7-304-0616641| 23.04 7.190 32.107 31.337 1475.1898 16:46:43.66M 2018-03-22T02:41:38.111Z|I-OCEAN7-304-0616641| 23.04 7.190 32.106 31.337 1475.1892 16:46:48.72M 2018-03-22T02:41:43.175Z|I-OCEAN7-304-0616641| 23.10 7.191 32.156 31.390 1475.2578 16:46:53.79M 2018-03-22T02:41:48.239Z|I-OCEAN7-304-0616641| 23.06 7.191 32.163 31.397 1475.2667 16:46:58.85M 2018-03-22T02:41:53.306Z|I-OCEAN7-304-0616641| 23.06 7.191 32.179 31.415 1475.2910 16:47:03.91M 2018-03-22T02:41:58.370Z|I-OCEAN7-304-0616641| 23.11 7.192 32.180 31.416 1475.2937 16:47:09.00M