2018-03-22T02:39:01.612Z|I-OCEAN7-304-0616641|  23.04   7.191  32.214  31.453 1475.3362 16:44:12.23M
2018-03-22T02:39:06.676Z|I-OCEAN7-304-0616641|  23.04   7.191  32.220  31.459 1475.3447 16:44:17.29M
2018-03-22T02:39:11.744Z|I-OCEAN7-304-0616641|  23.04   7.191  32.219  31.458 1475.3441 16:44:22.35M
2018-03-22T02:39:16.806Z|I-OCEAN7-304-0616641|  23.04   7.191  32.223  31.462 1475.3484 16:44:27.42M
2018-03-22T02:39:21.870Z|I-OCEAN7-304-0616641|  23.04   7.191  32.299  31.544 1475.4517 16:44:32.48M
2018-03-22T02:39:26.937Z|I-OCEAN7-304-0616641|  23.04   7.192  32.299  31.544 1475.4536 16:44:37.54M
2018-03-22T02:39:32.004Z|I-OCEAN7-304-0616641|  23.04   7.192  32.300  31.545 1475.4542 16:44:42.61M
2018-03-22T02:39:37.068Z|I-OCEAN7-304-0616641|  23.04   7.192  32.239  31.479 1475.3717 16:44:47.68M
2018-03-22T02:39:42.135Z|I-OCEAN7-304-0616641|  23.03   7.192  32.239  31.478 1475.3724 16:44:52.74M
2018-03-22T02:39:47.200Z|I-OCEAN7-304-0616641|  23.08   7.192  32.281  31.524 1475.4301 16:44:57.81M
2018-03-22T02:39:52.263Z|I-OCEAN7-304-0616641|  23.10   7.192  32.291  31.535 1475.4443 16:45:02.87M
2018-03-22T02:39:57.332Z|I-OCEAN7-304-0616641|  23.10   7.192  32.293  31.537 1475.4460 16:45:07.93M