2018-03-22T02:32:01.734Z|I-OCEAN7-304-0616641| 22.96 7.192 32.117 31.348 1475.2059 16:37:12.58M 2018-03-22T02:32:06.537Z|I-OCEAN7-304-0616641| 23.02 7.192 32.137 31.369 1475.2346 16:37:17.39M 2018-03-22T02:32:11.604Z|I-OCEAN7-304-0616641| 23.00 7.192 32.110 31.340 1475.1975 16:37:22.20M 2018-03-22T02:32:16.667Z|I-OCEAN7-304-0616641| 22.97 7.191 32.077 31.305 1475.1517 16:37:27.27M 2018-03-22T02:32:21.732Z|I-OCEAN7-304-0616641| 22.97 7.191 32.084 31.312 1475.1605 16:37:32.33M 2018-03-22T02:32:26.797Z|I-OCEAN7-304-0616641| 22.97 7.191 32.096 31.324 1475.1770 16:37:37.39M 2018-03-22T02:32:31.863Z|I-OCEAN7-304-0616641| 22.97 7.192 32.164 31.398 1475.2689 16:37:42.46M 2018-03-22T02:32:36.929Z|I-OCEAN7-304-0616641| 23.04 7.192 32.164 31.398 1475.2709 16:37:47.52M 2018-03-22T02:32:41.993Z|I-OCEAN7-304-0616641| 22.99 7.192 32.203 31.440 1475.3218 16:37:52.58M 2018-03-22T02:32:47.059Z|I-OCEAN7-304-0616641| 22.99 7.192 32.227 31.466 1475.3542 16:37:57.65M 2018-03-22T02:32:52.122Z|I-OCEAN7-304-0616641| 22.99 7.192 32.174 31.409 1475.2827 16:38:02.71M 2018-03-22T02:32:57.190Z|I-OCEAN7-304-0616641| 22.98 7.192 32.174 31.409 1475.2826 16:38:07.78M