2018-03-22T02:26:03.675Z|I-OCEAN7-304-0616641|  22.92   7.187  32.276  31.523 1475.4064 16:31:14.26M
2018-03-22T02:26:08.743Z|I-OCEAN7-304-0616641|  22.92   7.187  32.276  31.524 1475.4069 16:31:19.32M
2018-03-22T02:26:13.808Z|I-OCEAN7-304-0616641|  22.92   7.186  32.317  31.568 1475.4601 16:31:24.39M
2018-03-22T02:26:18.872Z|I-OCEAN7-304-0616641|  22.94   7.186  32.274  31.522 1475.4017 16:31:29.45M
2018-03-22T02:26:23.937Z|I-OCEAN7-304-0616641|  22.95   7.186  32.234  31.479 1475.3477 16:31:34.51M
2018-03-22T02:26:29.002Z|I-OCEAN7-304-0616641|  22.96   7.186  32.199  31.440 1475.3014 16:31:39.58M
2018-03-22T02:26:34.064Z|I-OCEAN7-304-0616641|  22.96   7.187  32.208  31.451 1475.3153 16:31:44.64M
2018-03-22T02:26:39.131Z|I-OCEAN7-304-0616641|  22.96   7.187  32.158  31.396 1475.2476 16:31:49.70M
2018-03-22T02:26:44.195Z|I-OCEAN7-304-0616641|  22.96   7.187  32.112  31.346 1475.1868 16:31:54.77M
2018-03-22T02:26:49.260Z|I-OCEAN7-304-0616641|  22.96   7.187  32.156  31.393 1475.2455 16:31:59.83M
2018-03-22T02:26:54.326Z|I-OCEAN7-304-0616641|  22.96   7.187  32.155  31.393 1475.2455 16:32:04.90M
2018-03-22T02:26:59.440Z|I-OCEAN7-304-0616641|  22.89   7.187  32.156  31.393 1475.2445 16:32:09.96M