2018-03-22T02:21:00.293Z|I-OCEAN7-304-0616641| 22.83 7.185 32.238 31.484 1475.3501 16:26:10.85M 2018-03-22T02:21:05.358Z|I-OCEAN7-304-0616641| 22.89 7.185 32.233 31.478 1475.3436 16:26:15.91M 2018-03-22T02:21:10.423Z|I-OCEAN7-304-0616641| 22.89 7.185 32.204 31.447 1475.3046 16:26:21.00M 2018-03-22T02:21:15.229Z|I-OCEAN7-304-0616641| 22.89 7.185 32.297 31.548 1475.4297 16:26:26.06M 2018-03-22T02:21:20.295Z|I-OCEAN7-304-0616641| 22.89 7.185 32.372 31.630 1475.5310 16:26:30.85M 2018-03-22T02:21:25.358Z|I-OCEAN7-304-0616641| 22.91 7.185 32.350 31.606 1475.5017 16:26:35.91M 2018-03-22T02:21:30.422Z|I-OCEAN7-304-0616641| 22.91 7.185 32.300 31.551 1475.4335 16:26:41.00M 2018-03-22T02:21:35.490Z|I-OCEAN7-304-0616641| 22.91 7.185 32.300 31.551 1475.4341 16:26:46.06M 2018-03-22T02:21:40.555Z|I-OCEAN7-304-0616641| 22.87 7.185 32.247 31.493 1475.3611 16:26:51.13M 2018-03-22T02:21:45.619Z|I-OCEAN7-304-0616641| 22.92 7.185 32.256 31.504 1475.3740 16:26:56.19M 2018-03-22T02:21:50.682Z|I-OCEAN7-304-0616641| 22.88 7.185 32.224 31.469 1475.3289 16:27:01.25M 2018-03-22T02:21:55.750Z|I-OCEAN7-304-0616641| 22.90 7.184 32.223 31.469 1475.3284 16:27:06.32M