2018-03-22T02:15:01.457Z|I-OCEAN7-304-0616641| 22.88 7.182 32.005 31.235 1475.0280 16:20:12.27M 2018-03-22T02:15:06.522Z|I-OCEAN7-304-0616641| 22.81 7.183 32.117 31.355 1475.1781 16:20:17.08M 2018-03-22T02:15:11.586Z|I-OCEAN7-304-0616641| 22.83 7.183 32.174 31.417 1475.2556 16:20:22.14M 2018-03-22T02:15:16.653Z|I-OCEAN7-304-0616641| 22.86 7.183 32.200 31.445 1475.2930 16:20:27.20M 2018-03-22T02:15:21.716Z|I-OCEAN7-304-0616641| 22.82 7.183 32.167 31.409 1475.2477 16:20:32.27M 2018-03-22T02:15:26.779Z|I-OCEAN7-304-0616641| 22.81 7.183 32.124 31.362 1475.1895 16:20:37.33M 2018-03-22T02:15:31.844Z|I-OCEAN7-304-0616641| 22.80 7.184 32.123 31.361 1475.1895 16:20:42.39M 2018-03-22T02:15:36.911Z|I-OCEAN7-304-0616641| 22.80 7.180 32.123 31.364 1475.1793 16:20:47.46M 2018-03-22T02:15:41.975Z|I-OCEAN7-304-0616641| 22.80 7.180 32.043 31.278 1475.0710 16:20:52.52M 2018-03-22T02:15:47.042Z|I-OCEAN7-304-0616641| 22.80 7.179 32.092 31.332 1475.1360 16:20:57.59M 2018-03-22T02:15:52.103Z|I-OCEAN7-304-0616641| 22.86 7.179 32.046 31.282 1475.0730 16:21:02.65M 2018-03-22T02:15:57.170Z|I-OCEAN7-304-0616641| 22.86 7.179 32.046 31.281 1475.0739 16:21:07.71M