2018-03-22T02:13:00.156Z|I-OCEAN7-304-0616641| 22.83 7.178 32.165 31.411 1475.2317 16:18:10.96M 2018-03-22T02:13:05.219Z|I-OCEAN7-304-0616641| 22.87 7.179 32.239 31.492 1475.3337 16:18:15.76M 2018-03-22T02:13:10.284Z|I-OCEAN7-304-0616641| 22.85 7.179 32.146 31.391 1475.2084 16:18:20.82M 2018-03-22T02:13:15.350Z|I-OCEAN7-304-0616641| 22.85 7.179 32.185 31.432 1475.2614 16:18:25.88M 2018-03-22T02:13:20.412Z|I-OCEAN7-304-0616641| 22.81 7.179 32.184 31.432 1475.2605 16:18:30.95M 2018-03-22T02:13:25.479Z|I-OCEAN7-304-0616641| 22.81 7.180 32.184 31.431 1475.2605 16:18:36.03M 2018-03-22T02:13:30.544Z|I-OCEAN7-304-0616641| 22.81 7.180 32.154 31.399 1475.2203 16:18:41.09M 2018-03-22T02:13:35.608Z|I-OCEAN7-304-0616641| 22.81 7.180 32.123 31.365 1475.1781 16:18:46.16M 2018-03-22T02:13:40.674Z|I-OCEAN7-304-0616641| 22.81 7.180 32.129 31.371 1475.1875 16:18:51.22M 2018-03-22T02:13:45.738Z|I-OCEAN7-304-0616641| 22.86 7.180 32.172 31.417 1475.2458 16:18:56.29M 2018-03-22T02:13:50.805Z|I-OCEAN7-304-0616641| 22.86 7.180 32.178 31.424 1475.2549 16:19:01.35M 2018-03-22T02:13:55.870Z|I-OCEAN7-304-0616641| 22.85 7.180 32.208 31.456 1475.2947 16:19:06.41M