2018-03-22T02:08:02.879Z|I-OCEAN7-304-0616641| 22.81 7.178 31.973 31.204 1474.9706 16:13:13.41M 2018-03-22T02:08:07.943Z|I-OCEAN7-304-0616641| 22.81 7.178 32.010 31.244 1475.0214 16:13:18.47M 2018-03-22T02:08:13.010Z|I-OCEAN7-304-0616641| 22.81 7.178 32.066 31.304 1475.0968 16:13:23.53M 2018-03-22T02:08:18.074Z|I-OCEAN7-304-0616641| 22.80 7.178 32.090 31.330 1475.1309 16:13:28.60M 2018-03-22T02:08:23.139Z|I-OCEAN7-304-0616641| 22.86 7.179 32.100 31.341 1475.1450 16:13:33.66M 2018-03-22T02:08:28.204Z|I-OCEAN7-304-0616641| 22.84 7.179 32.118 31.360 1475.1708 16:13:38.73M 2018-03-22T02:08:33.267Z|I-OCEAN7-304-0616641| 22.84 7.179 32.134 31.377 1475.1924 16:13:43.79M 2018-03-22T02:08:38.334Z|I-OCEAN7-304-0616641| 22.81 7.179 32.130 31.373 1475.1877 16:13:48.85M 2018-03-22T02:08:43.400Z|I-OCEAN7-304-0616641| 22.85 7.180 32.128 31.370 1475.1858 16:13:53.92M 2018-03-22T02:08:48.465Z|I-OCEAN7-304-0616641| 22.74 7.176 32.219 31.472 1475.2987 16:13:59.00M 2018-03-22T02:08:53.528Z|I-OCEAN7-304-0616641| 22.80 7.176 32.248 31.503 1475.3368 16:14:04.07M 2018-03-22T02:08:58.592Z|I-OCEAN7-304-0616641| 22.79 7.176 32.223 31.476 1475.3019 16:14:09.13M