2018-03-22T02:04:00.015Z|I-OCEAN7-304-0616641| 22.81 7.179 32.170 31.416 1475.2419 16:09:10.53M 2018-03-22T02:04:05.080Z|I-OCEAN7-304-0616641| 22.76 7.179 32.125 31.367 1475.1794 16:09:15.59M 2018-03-22T02:04:10.147Z|I-OCEAN7-304-0616641| 22.77 7.180 32.242 31.493 1475.3378 16:09:20.66M 2018-03-22T02:04:15.209Z|I-OCEAN7-304-0616641| 22.79 7.177 32.191 31.441 1475.2609 16:09:25.72M 2018-03-22T02:04:20.275Z|I-OCEAN7-304-0616641| 22.79 7.176 32.230 31.484 1475.3137 16:09:30.79M 2018-03-22T02:04:25.081Z|I-OCEAN7-304-0616641| 22.81 7.176 32.180 31.429 1475.2455 16:09:35.85M 2018-03-22T02:04:30.144Z|I-OCEAN7-304-0616641| 22.79 7.176 32.225 31.478 1475.3049 16:09:40.66M 2018-03-22T02:04:35.210Z|I-OCEAN7-304-0616641| 22.79 7.175 32.265 31.523 1475.3588 16:09:45.72M 2018-03-22T02:04:40.274Z|I-OCEAN7-304-0616641| 22.79 7.175 32.240 31.495 1475.3229 16:09:50.79M 2018-03-22T02:04:45.340Z|I-OCEAN7-304-0616641| 22.79 7.175 32.240 31.496 1475.3220 16:09:55.85M 2018-03-22T02:04:50.405Z|I-OCEAN7-304-0616641| 22.78 7.174 32.200 31.453 1475.2675 16:10:00.92M 2018-03-22T02:04:55.471Z|I-OCEAN7-304-0616641| 22.79 7.175 32.121 31.367 1475.1611 16:10:06.00M