2018-03-22T01:57:00.133Z|I-OCEAN7-304-0616641|  22.68   7.174  32.151  31.400 1475.1984 16:02:10.63M
2018-03-22T01:57:05.199Z|I-OCEAN7-304-0616641|  22.77   7.174  32.150  31.400 1475.1990 16:02:15.69M
2018-03-22T01:57:10.262Z|I-OCEAN7-304-0616641|  22.72   7.174  32.179  31.431 1475.2366 16:02:20.76M
2018-03-22T01:57:15.327Z|I-OCEAN7-304-0616641|  22.73   7.174  32.179  31.431 1475.2363 16:02:25.82M
2018-03-22T01:57:20.393Z|I-OCEAN7-304-0616641|  22.73   7.173  32.180  31.432 1475.2363 16:02:30.88M
2018-03-22T01:57:25.461Z|I-OCEAN7-304-0616641|  22.73   7.173  32.192  31.445 1475.2526 16:02:35.95M
2018-03-22T01:57:30.524Z|I-OCEAN7-304-0616641|  22.83   7.173  32.153  31.403 1475.2020 16:02:41.04M
2018-03-22T01:57:35.591Z|I-OCEAN7-304-0616641|  22.73   7.173  32.189  31.442 1475.2494 16:02:46.10M
2018-03-22T01:57:40.653Z|I-OCEAN7-304-0616641|  22.74   7.173  32.233  31.490 1475.3082 16:02:51.16M
2018-03-22T01:57:45.720Z|I-OCEAN7-304-0616641|  22.74   7.173  32.131  31.380 1475.1700 16:02:56.22M
2018-03-22T01:57:50.782Z|I-OCEAN7-304-0616641|  22.74   7.173  32.082  31.326 1475.1034 16:03:01.29M
2018-03-22T01:57:55.848Z|I-OCEAN7-304-0616641|  22.75   7.173  32.046  31.287 1475.0558 16:03:06.35M