2018-03-22T01:57:00.133Z|I-OCEAN7-304-0616641| 22.68 7.174 32.151 31.400 1475.1984 16:02:10.63M 2018-03-22T01:57:05.199Z|I-OCEAN7-304-0616641| 22.77 7.174 32.150 31.400 1475.1990 16:02:15.69M 2018-03-22T01:57:10.262Z|I-OCEAN7-304-0616641| 22.72 7.174 32.179 31.431 1475.2366 16:02:20.76M 2018-03-22T01:57:15.327Z|I-OCEAN7-304-0616641| 22.73 7.174 32.179 31.431 1475.2363 16:02:25.82M 2018-03-22T01:57:20.393Z|I-OCEAN7-304-0616641| 22.73 7.173 32.180 31.432 1475.2363 16:02:30.88M 2018-03-22T01:57:25.461Z|I-OCEAN7-304-0616641| 22.73 7.173 32.192 31.445 1475.2526 16:02:35.95M 2018-03-22T01:57:30.524Z|I-OCEAN7-304-0616641| 22.83 7.173 32.153 31.403 1475.2020 16:02:41.04M 2018-03-22T01:57:35.591Z|I-OCEAN7-304-0616641| 22.73 7.173 32.189 31.442 1475.2494 16:02:46.10M 2018-03-22T01:57:40.653Z|I-OCEAN7-304-0616641| 22.74 7.173 32.233 31.490 1475.3082 16:02:51.16M 2018-03-22T01:57:45.720Z|I-OCEAN7-304-0616641| 22.74 7.173 32.131 31.380 1475.1700 16:02:56.22M 2018-03-22T01:57:50.782Z|I-OCEAN7-304-0616641| 22.74 7.173 32.082 31.326 1475.1034 16:03:01.29M 2018-03-22T01:57:55.848Z|I-OCEAN7-304-0616641| 22.75 7.173 32.046 31.287 1475.0558 16:03:06.35M