2018-03-22T01:55:03.637Z|I-OCEAN7-304-0616641|  22.72   7.173  32.386  31.656 1475.5126 16:00:14.14M
2018-03-22T01:55:08.701Z|I-OCEAN7-304-0616641|  22.72   7.173  32.335  31.600 1475.4440 16:00:19.20M
2018-03-22T01:55:13.767Z|I-OCEAN7-304-0616641|  22.78   7.173  32.341  31.607 1475.4539 16:00:24.27M
2018-03-22T01:55:18.833Z|I-OCEAN7-304-0616641|  22.69   7.172  32.342  31.608 1475.4500 16:00:29.33M
2018-03-22T01:55:23.900Z|I-OCEAN7-304-0616641|  22.71   7.172  32.215  31.472 1475.2794 16:00:34.39M
2018-03-22T01:55:28.963Z|I-OCEAN7-304-0616641|  22.77   7.172  32.177  31.430 1475.2285 16:00:39.46M
2018-03-22T01:55:34.076Z|I-OCEAN7-304-0616641|  22.68   7.172  32.216  31.473 1475.2799 16:00:44.52M
2018-03-22T01:55:39.095Z|I-OCEAN7-304-0616641|  22.76   7.171  32.301  31.564 1475.3949 16:00:49.63M
2018-03-22T01:55:44.157Z|I-OCEAN7-304-0616641|  22.74   7.172  32.269  31.530 1475.3533 16:00:54.65M
2018-03-22T01:55:49.223Z|I-OCEAN7-304-0616641|  22.74   7.172  32.242  31.500 1475.3156 16:00:59.71M
2018-03-22T01:55:54.290Z|I-OCEAN7-304-0616641|  22.72   7.171  32.160  31.413 1475.2050 16:01:04.78M
2018-03-22T01:55:59.350Z|I-OCEAN7-304-0616641|  22.75   7.172  32.295  31.558 1475.3882 16:01:09.84M