2018-03-22T01:53:02.074Z|I-OCEAN7-304-0616641|  22.70   7.173  32.272  31.532 1475.3595 15:58:12.56M
2018-03-22T01:53:07.140Z|I-OCEAN7-304-0616641|  22.78   7.173  32.273  31.533 1475.3619 15:58:17.62M
2018-03-22T01:53:12.206Z|I-OCEAN7-304-0616641|  22.68   7.173  32.273  31.533 1475.3617 15:58:22.69M
2018-03-22T01:53:17.271Z|I-OCEAN7-304-0616641|  22.75   7.174  32.284  31.544 1475.3773 15:58:27.75M
2018-03-22T01:53:22.336Z|I-OCEAN7-304-0616641|  22.70   7.174  32.296  31.558 1475.3948 15:58:32.82M
2018-03-22T01:53:27.400Z|I-OCEAN7-304-0616641|  22.68   7.174  32.312  31.575 1475.4153 15:58:37.88M
2018-03-22T01:53:32.468Z|I-OCEAN7-304-0616641|  22.69   7.173  32.217  31.473 1475.2861 15:58:42.95M
2018-03-22T01:53:37.531Z|I-OCEAN7-304-0616641|  22.74   7.173  32.262  31.521 1475.3462 15:58:48.03M
2018-03-22T01:53:42.597Z|I-OCEAN7-304-0616641|  22.74   7.174  32.269  31.527 1475.3605 15:58:53.10M
2018-03-22T01:53:47.661Z|I-OCEAN7-304-0616641|  22.75   7.175  32.243  31.499 1475.3267 15:58:58.16M
2018-03-22T01:53:52.723Z|I-OCEAN7-304-0616641|  22.70   7.174  32.243  31.500 1475.3232 15:59:03.22M
2018-03-22T01:53:57.790Z|I-OCEAN7-304-0616641|  22.70   7.174  32.242  31.498 1475.3212 15:59:08.28M