2018-03-22T01:51:00.513Z|I-OCEAN7-304-0616641|  22.71   7.171  32.362  31.632 1475.4752 15:56:11.01M
2018-03-22T01:51:05.578Z|I-OCEAN7-304-0616641|  22.66   7.171  32.362  31.631 1475.4741 15:56:16.07M
2018-03-22T01:51:10.643Z|I-OCEAN7-304-0616641|  22.67   7.171  32.312  31.578 1475.4066 15:56:21.13M
2018-03-22T01:51:15.708Z|I-OCEAN7-304-0616641|  22.67   7.171  32.302  31.567 1475.3929 15:56:26.20M
2018-03-22T01:51:20.866Z|I-OCEAN7-304-0616641|  22.70   7.171  32.351  31.620 1475.4602 15:56:31.26M
2018-03-22T01:51:25.838Z|I-OCEAN7-304-0616641|  22.70   7.170  32.313  31.578 1475.4069 15:56:36.42M
2018-03-22T01:51:30.904Z|I-OCEAN7-304-0616641|  22.70   7.170  32.306  31.571 1475.3970 15:56:41.39M
2018-03-22T01:51:35.969Z|I-OCEAN7-304-0616641|  22.70   7.170  32.332  31.600 1475.4315 15:56:46.45M
2018-03-22T01:51:41.033Z|I-OCEAN7-304-0616641|  22.72   7.169  32.209  31.467 1475.2651 15:56:51.52M
2018-03-22T01:51:46.098Z|I-OCEAN7-304-0616641|  22.71   7.169  32.264  31.527 1475.3390 15:56:56.58M
2018-03-22T01:51:51.161Z|I-OCEAN7-304-0616641|  22.71   7.169  32.272  31.535 1475.3497 15:57:01.65M
2018-03-22T01:51:56.231Z|I-OCEAN7-304-0616641|  22.71   7.169  32.273  31.537 1475.3507 15:57:06.71M