2018-03-22T01:51:00.513Z|I-OCEAN7-304-0616641| 22.71 7.171 32.362 31.632 1475.4752 15:56:11.01M 2018-03-22T01:51:05.578Z|I-OCEAN7-304-0616641| 22.66 7.171 32.362 31.631 1475.4741 15:56:16.07M 2018-03-22T01:51:10.643Z|I-OCEAN7-304-0616641| 22.67 7.171 32.312 31.578 1475.4066 15:56:21.13M 2018-03-22T01:51:15.708Z|I-OCEAN7-304-0616641| 22.67 7.171 32.302 31.567 1475.3929 15:56:26.20M 2018-03-22T01:51:20.866Z|I-OCEAN7-304-0616641| 22.70 7.171 32.351 31.620 1475.4602 15:56:31.26M 2018-03-22T01:51:25.838Z|I-OCEAN7-304-0616641| 22.70 7.170 32.313 31.578 1475.4069 15:56:36.42M 2018-03-22T01:51:30.904Z|I-OCEAN7-304-0616641| 22.70 7.170 32.306 31.571 1475.3970 15:56:41.39M 2018-03-22T01:51:35.969Z|I-OCEAN7-304-0616641| 22.70 7.170 32.332 31.600 1475.4315 15:56:46.45M 2018-03-22T01:51:41.033Z|I-OCEAN7-304-0616641| 22.72 7.169 32.209 31.467 1475.2651 15:56:51.52M 2018-03-22T01:51:46.098Z|I-OCEAN7-304-0616641| 22.71 7.169 32.264 31.527 1475.3390 15:56:56.58M 2018-03-22T01:51:51.161Z|I-OCEAN7-304-0616641| 22.71 7.169 32.272 31.535 1475.3497 15:57:01.65M 2018-03-22T01:51:56.231Z|I-OCEAN7-304-0616641| 22.71 7.169 32.273 31.537 1475.3507 15:57:06.71M