2018-03-22T01:49:04.797Z|I-OCEAN7-304-0616641|  22.67   7.174  32.366  31.633 1475.4880 15:54:15.28M
2018-03-22T01:49:09.864Z|I-OCEAN7-304-0616641|  22.67   7.173  32.352  31.618 1475.4679 15:54:20.34M
2018-03-22T01:49:14.928Z|I-OCEAN7-304-0616641|  22.69   7.173  32.404  31.675 1475.5381 15:54:25.41M
2018-03-22T01:49:19.994Z|I-OCEAN7-304-0616641|  22.69   7.173  32.380  31.649 1475.5049 15:54:30.47M
2018-03-22T01:49:25.058Z|I-OCEAN7-304-0616641|  22.70   7.173  32.413  31.685 1475.5487 15:54:35.54M
2018-03-22T01:49:30.124Z|I-OCEAN7-304-0616641|  22.70   7.172  32.405  31.677 1475.5375 15:54:40.60M
2018-03-22T01:49:35.188Z|I-OCEAN7-304-0616641|  22.72   7.172  32.318  31.584 1475.4187 15:54:45.67M
2018-03-22T01:49:40.255Z|I-OCEAN7-304-0616641|  22.72   7.171  32.347  31.615 1475.4569 15:54:50.73M
2018-03-22T01:49:45.318Z|I-OCEAN7-304-0616641|  22.72   7.166  32.326  31.597 1475.4144 15:54:55.79M
2018-03-22T01:49:50.383Z|I-OCEAN7-304-0616641|  22.72   7.166  32.348  31.620 1475.4430 15:55:00.86M
2018-03-22T01:49:55.187Z|I-OCEAN7-304-0616641|  22.72   7.166  32.376  31.652 1475.4818 15:55:05.92M