2018-03-22T01:47:03.237Z|I-OCEAN7-304-0616641| 22.66 7.170 32.316 31.582 1475.4088 15:52:13.72M 2018-03-22T01:47:08.302Z|I-OCEAN7-304-0616641| 22.65 7.170 32.409 31.684 1475.5347 15:52:18.77M 2018-03-22T01:47:13.368Z|I-OCEAN7-304-0616641| 22.65 7.170 32.384 31.656 1475.5001 15:52:23.83M 2018-03-22T01:47:18.429Z|I-OCEAN7-304-0616641| 22.68 7.170 32.417 31.692 1475.5459 15:52:28.90M 2018-03-22T01:47:23.499Z|I-OCEAN7-304-0616641| 22.68 7.170 32.417 31.692 1475.5465 15:52:33.96M 2018-03-22T01:47:28.562Z|I-OCEAN7-304-0616641| 22.76 7.170 32.541 31.826 1475.7158 15:52:39.05M 2018-03-22T01:47:33.628Z|I-OCEAN7-304-0616641| 22.75 7.170 32.504 31.786 1475.6667 15:52:44.11M 2018-03-22T01:47:38.692Z|I-OCEAN7-304-0616641| 22.68 7.170 32.469 31.748 1475.6184 15:52:49.17M 2018-03-22T01:47:43.760Z|I-OCEAN7-304-0616641| 22.68 7.170 32.443 31.719 1475.5824 15:52:54.24M 2018-03-22T01:47:48.822Z|I-OCEAN7-304-0616641| 22.68 7.173 32.365 31.632 1475.4846 15:52:59.30M 2018-03-22T01:47:53.888Z|I-OCEAN7-304-0616641| 22.73 7.173 32.365 31.633 1475.4871 15:53:04.36M 2018-03-22T01:47:59.046Z|I-OCEAN7-304-0616641| 22.69 7.173 32.411 31.682 1475.5477 15:53:09.43M