2018-03-22T01:44:00.896Z|I-OCEAN7-304-0616641|  22.69   7.172  32.984  32.305 1476.3184 15:49:11.36M
2018-03-22T01:44:05.960Z|I-OCEAN7-304-0616641|  22.66   7.172  32.914  32.229 1476.2239 15:49:16.43M
2018-03-22T01:44:11.026Z|I-OCEAN7-304-0616641|  22.66   7.172  32.963  32.282 1476.2898 15:49:21.49M
2018-03-22T01:44:16.090Z|I-OCEAN7-304-0616641|  22.66   7.172  32.895  32.208 1476.1979 15:49:26.55M
2018-03-22T01:44:21.154Z|I-OCEAN7-304-0616641|  22.66   7.172  32.802  32.107 1476.0728 15:49:31.62M
2018-03-22T01:44:26.220Z|I-OCEAN7-304-0616641|  22.66   7.172  32.802  32.107 1476.0726 15:49:36.68M
2018-03-22T01:44:31.286Z|I-OCEAN7-304-0616641|  22.66   7.172  32.699  31.996 1475.9333 15:49:41.74M
2018-03-22T01:44:36.351Z|I-OCEAN7-304-0616641|  22.66   7.170  32.659  31.954 1475.8733 15:49:46.81M
2018-03-22T01:44:41.416Z|I-OCEAN7-304-0616641|  22.70   7.170  32.666  31.962 1475.8827 15:49:51.87M
2018-03-22T01:44:46.483Z|I-OCEAN7-304-0616641|  22.70   7.170  32.692  31.990 1475.9187 15:49:56.94M
2018-03-22T01:44:51.548Z|I-OCEAN7-304-0616641|  22.70   7.170  32.622  31.914 1475.8246 15:50:02.02M
2018-03-22T01:44:56.611Z|I-OCEAN7-304-0616641|  22.76   7.170  32.549  31.835 1475.7266 15:50:07.09M