2018-03-22T01:40:03.619Z|I-OCEAN7-304-0616641| 22.72 7.168 31.696 30.914 1474.5679 15:45:14.08M 2018-03-22T01:40:08.424Z|I-OCEAN7-304-0616641| 22.71 7.167 31.842 31.073 1474.7649 15:45:19.14M 2018-03-22T01:40:13.230Z|I-OCEAN7-304-0616641| 22.69 7.167 32.034 31.280 1475.0221 15:45:23.93M 2018-03-22T01:40:18.292Z|I-OCEAN7-304-0616641| 22.66 7.167 32.069 31.318 1475.0669 15:45:28.74M 2018-03-22T01:40:23.360Z|I-OCEAN7-304-0616641| 22.66 7.167 32.184 31.442 1475.2222 15:45:33.80M 2018-03-22T01:40:28.421Z|I-OCEAN7-304-0616641| 22.66 7.167 32.076 31.326 1475.0778 15:45:38.87M 2018-03-22T01:40:33.489Z|I-OCEAN7-304-0616641| 22.66 7.167 32.083 31.333 1475.0872 15:45:43.93M 2018-03-22T01:40:38.554Z|I-OCEAN7-304-0616641| 22.68 7.167 32.195 31.454 1475.2375 15:45:49.02M 2018-03-22T01:40:43.619Z|I-OCEAN7-304-0616641| 22.69 7.167 32.496 31.780 1475.6455 15:45:54.08M 2018-03-22T01:40:48.685Z|I-OCEAN7-304-0616641| 22.66 7.167 32.661 31.958 1475.8682 15:45:59.15M 2018-03-22T01:40:53.750Z|I-OCEAN7-304-0616641| 22.68 7.168 32.754 32.059 1475.9962 15:46:04.21M 2018-03-22T01:40:58.814Z|I-OCEAN7-304-0616641| 22.63 7.169 32.828 32.139 1476.0990 15:46:09.27M