2018-03-22T01:40:03.619Z|I-OCEAN7-304-0616641|  22.72   7.168  31.696  30.914 1474.5679 15:45:14.08M
2018-03-22T01:40:08.424Z|I-OCEAN7-304-0616641|  22.71   7.167  31.842  31.073 1474.7649 15:45:19.14M
2018-03-22T01:40:13.230Z|I-OCEAN7-304-0616641|  22.69   7.167  32.034  31.280 1475.0221 15:45:23.93M
2018-03-22T01:40:18.292Z|I-OCEAN7-304-0616641|  22.66   7.167  32.069  31.318 1475.0669 15:45:28.74M
2018-03-22T01:40:23.360Z|I-OCEAN7-304-0616641|  22.66   7.167  32.184  31.442 1475.2222 15:45:33.80M
2018-03-22T01:40:28.421Z|I-OCEAN7-304-0616641|  22.66   7.167  32.076  31.326 1475.0778 15:45:38.87M
2018-03-22T01:40:33.489Z|I-OCEAN7-304-0616641|  22.66   7.167  32.083  31.333 1475.0872 15:45:43.93M
2018-03-22T01:40:38.554Z|I-OCEAN7-304-0616641|  22.68   7.167  32.195  31.454 1475.2375 15:45:49.02M
2018-03-22T01:40:43.619Z|I-OCEAN7-304-0616641|  22.69   7.167  32.496  31.780 1475.6455 15:45:54.08M
2018-03-22T01:40:48.685Z|I-OCEAN7-304-0616641|  22.66   7.167  32.661  31.958 1475.8682 15:45:59.15M
2018-03-22T01:40:53.750Z|I-OCEAN7-304-0616641|  22.68   7.168  32.754  32.059 1475.9962 15:46:04.21M
2018-03-22T01:40:58.814Z|I-OCEAN7-304-0616641|  22.63   7.169  32.828  32.139 1476.0990 15:46:09.27M