2018-03-22T01:38:02.319Z|I-OCEAN7-304-0616641| 22.68 7.170 32.179 31.434 1475.2251 15:43:12.76M 2018-03-22T01:38:07.383Z|I-OCEAN7-304-0616641| 22.68 7.169 32.156 31.410 1475.1929 15:43:17.82M 2018-03-22T01:38:12.448Z|I-OCEAN7-304-0616641| 22.68 7.169 32.108 31.358 1475.1277 15:43:22.89M 2018-03-22T01:38:17.512Z|I-OCEAN7-304-0616641| 22.68 7.169 32.144 31.397 1475.1770 15:43:27.95M 2018-03-22T01:38:22.579Z|I-OCEAN7-304-0616641| 22.69 7.169 32.144 31.397 1475.1768 15:43:33.03M 2018-03-22T01:38:27.641Z|I-OCEAN7-304-0616641| 22.68 7.169 32.117 31.367 1475.1399 15:43:38.10M 2018-03-22T01:38:32.709Z|I-OCEAN7-304-0616641| 22.68 7.169 32.092 31.340 1475.1061 15:43:43.16M 2018-03-22T01:38:37.775Z|I-OCEAN7-304-0616641| 22.66 7.170 32.038 31.282 1475.0343 15:43:48.23M 2018-03-22T01:38:42.837Z|I-OCEAN7-304-0616641| 22.67 7.170 31.920 31.154 1474.8767 15:43:53.29M 2018-03-22T01:38:47.905Z|I-OCEAN7-304-0616641| 22.70 7.170 31.822 31.048 1474.7457 15:43:58.35M 2018-03-22T01:38:52.968Z|I-OCEAN7-304-0616641| 22.65 7.171 31.750 30.970 1474.6486 15:44:03.42M 2018-03-22T01:38:58.034Z|I-OCEAN7-304-0616641| 22.68 7.171 31.780 31.003 1474.6901 15:44:08.48M