2018-03-22T01:36:00.756Z|I-OCEAN7-304-0616641| 22.67 7.170 32.022 31.265 1475.0131 15:41:11.20M 2018-03-22T01:36:05.824Z|I-OCEAN7-304-0616641| 22.67 7.170 32.083 31.331 1475.0972 15:41:16.27M 2018-03-22T01:36:10.886Z|I-OCEAN7-304-0616641| 22.68 7.171 32.210 31.467 1475.2688 15:41:21.33M 2018-03-22T01:36:15.954Z|I-OCEAN7-304-0616641| 22.68 7.171 32.265 31.527 1475.3436 15:41:26.39M 2018-03-22T01:36:21.015Z|I-OCEAN7-304-0616641| 22.67 7.171 32.177 31.431 1475.2258 15:41:31.46M 2018-03-22T01:36:26.082Z|I-OCEAN7-304-0616641| 22.67 7.171 32.141 31.392 1475.1768 15:41:36.52M 2018-03-22T01:36:31.148Z|I-OCEAN7-304-0616641| 22.70 7.171 32.149 31.401 1475.1893 15:41:41.59M 2018-03-22T01:36:36.214Z|I-OCEAN7-304-0616641| 22.63 7.171 32.185 31.439 1475.2356 15:41:46.65M 2018-03-22T01:36:41.277Z|I-OCEAN7-304-0616641| 22.68 7.171 32.234 31.493 1475.3029 15:41:51.72M 2018-03-22T01:36:46.343Z|I-OCEAN7-304-0616641| 22.68 7.171 32.227 31.485 1475.2927 15:41:56.78M 2018-03-22T01:36:51.407Z|I-OCEAN7-304-0616641| 22.68 7.173 32.211 31.466 1475.2759 15:42:01.84M 2018-03-22T01:36:56.472Z|I-OCEAN7-304-0616641| 22.68 7.173 32.192 31.446 1475.2513 15:42:06.91M