2018-03-22T01:31:02.180Z|I-OCEAN7-304-0616641| 22.67 7.169 32.190 31.447 1475.2369 15:36:12.60M 2018-03-22T01:31:07.244Z|I-OCEAN7-304-0616641| 22.67 7.169 32.117 31.368 1475.1385 15:36:17.67M 2018-03-22T01:31:12.309Z|I-OCEAN7-304-0616641| 22.67 7.169 32.117 31.367 1475.1398 15:36:22.73M 2018-03-22T01:31:17.375Z|I-OCEAN7-304-0616641| 22.67 7.170 32.087 31.335 1475.1013 15:36:27.79M 2018-03-22T01:31:22.437Z|I-OCEAN7-304-0616641| 22.63 7.170 32.081 31.329 1475.0928 15:36:32.86M 2018-03-22T01:31:27.506Z|I-OCEAN7-304-0616641| 22.70 7.170 32.081 31.328 1475.0938 15:36:37.92M 2018-03-22T01:31:32.572Z|I-OCEAN7-304-0616641| 22.65 7.170 32.173 31.428 1475.2175 15:36:43.01M 2018-03-22T01:31:37.634Z|I-OCEAN7-304-0616641| 22.64 7.170 32.120 31.370 1475.1455 15:36:48.07M 2018-03-22T01:31:42.699Z|I-OCEAN7-304-0616641| 22.64 7.170 32.046 31.290 1475.0454 15:36:53.13M 2018-03-22T01:31:47.766Z|I-OCEAN7-304-0616641| 22.65 7.170 32.021 31.263 1475.0125 15:36:58.20M 2018-03-22T01:31:52.831Z|I-OCEAN7-304-0616641| 22.68 7.171 32.082 31.328 1475.0958 15:37:03.26M 2018-03-22T01:31:57.895Z|I-OCEAN7-304-0616641| 22.69 7.171 32.127 31.378 1475.1573 15:37:08.33M