2018-03-22T01:29:01.398Z|I-OCEAN7-304-0616641|  22.73   7.172  32.117  31.365 1475.1481 15:34:11.81M
2018-03-22T01:29:06.463Z|I-OCEAN7-304-0616641|  22.69   7.173  32.116  31.364 1475.1482 15:34:16.87M
2018-03-22T01:29:11.527Z|I-OCEAN7-304-0616641|  22.69   7.173  32.116  31.363 1475.1486 15:34:21.94M
2018-03-22T01:29:16.594Z|I-OCEAN7-304-0616641|  22.69   7.173  32.164  31.415 1475.2136 15:34:27.02M
2018-03-22T01:29:21.660Z|I-OCEAN7-304-0616641|  22.68   7.173  32.175  31.427 1475.2283 15:34:32.09M
2018-03-22T01:29:26.724Z|I-OCEAN7-304-0616641|  22.68   7.173  32.155  31.405 1475.2032 15:34:37.15M
2018-03-22T01:29:31.792Z|I-OCEAN7-304-0616641|  22.68   7.173  32.156  31.406 1475.2037 15:34:42.22M
2018-03-22T01:29:36.595Z|I-OCEAN7-304-0616641|  22.63   7.169  32.137  31.389 1475.1658 15:34:47.28M
2018-03-22T01:29:41.659Z|I-OCEAN7-304-0616641|  22.63   7.169  32.160  31.414 1475.1956 15:34:52.09M
2018-03-22T01:29:46.726Z|I-OCEAN7-304-0616641|  22.66   7.168  32.090  31.340 1475.1014 15:34:57.15M
2018-03-22T01:29:51.791Z|I-OCEAN7-304-0616641|  22.63   7.168  32.028  31.272 1475.0155 15:35:02.22M
2018-03-22T01:29:56.853Z|I-OCEAN7-304-0616641|  22.69   7.168  32.087  31.337 1475.0963 15:35:07.28M