2018-03-22T01:29:01.398Z|I-OCEAN7-304-0616641| 22.73 7.172 32.117 31.365 1475.1481 15:34:11.81M 2018-03-22T01:29:06.463Z|I-OCEAN7-304-0616641| 22.69 7.173 32.116 31.364 1475.1482 15:34:16.87M 2018-03-22T01:29:11.527Z|I-OCEAN7-304-0616641| 22.69 7.173 32.116 31.363 1475.1486 15:34:21.94M 2018-03-22T01:29:16.594Z|I-OCEAN7-304-0616641| 22.69 7.173 32.164 31.415 1475.2136 15:34:27.02M 2018-03-22T01:29:21.660Z|I-OCEAN7-304-0616641| 22.68 7.173 32.175 31.427 1475.2283 15:34:32.09M 2018-03-22T01:29:26.724Z|I-OCEAN7-304-0616641| 22.68 7.173 32.155 31.405 1475.2032 15:34:37.15M 2018-03-22T01:29:31.792Z|I-OCEAN7-304-0616641| 22.68 7.173 32.156 31.406 1475.2037 15:34:42.22M 2018-03-22T01:29:36.595Z|I-OCEAN7-304-0616641| 22.63 7.169 32.137 31.389 1475.1658 15:34:47.28M 2018-03-22T01:29:41.659Z|I-OCEAN7-304-0616641| 22.63 7.169 32.160 31.414 1475.1956 15:34:52.09M 2018-03-22T01:29:46.726Z|I-OCEAN7-304-0616641| 22.66 7.168 32.090 31.340 1475.1014 15:34:57.15M 2018-03-22T01:29:51.791Z|I-OCEAN7-304-0616641| 22.63 7.168 32.028 31.272 1475.0155 15:35:02.22M 2018-03-22T01:29:56.853Z|I-OCEAN7-304-0616641| 22.69 7.168 32.087 31.337 1475.0963 15:35:07.28M