2018-03-22T01:27:04.903Z|I-OCEAN7-304-0616641| 22.67 7.173 32.180 31.432 1475.2333 15:32:15.32M 2018-03-22T01:27:09.968Z|I-OCEAN7-304-0616641| 22.68 7.172 32.209 31.464 1475.2719 15:32:20.39M 2018-03-22T01:27:15.033Z|I-OCEAN7-304-0616641| 22.69 7.172 32.215 31.471 1475.2791 15:32:25.45M 2018-03-22T01:27:20.100Z|I-OCEAN7-304-0616641| 22.69 7.172 32.248 31.507 1475.3234 15:32:30.51M 2018-03-22T01:27:25.166Z|I-OCEAN7-304-0616641| 22.70 7.172 32.256 31.516 1475.3347 15:32:35.58M 2018-03-22T01:27:30.226Z|I-OCEAN7-304-0616641| 22.66 7.171 32.065 31.310 1475.0753 15:32:40.64M 2018-03-22T01:27:35.294Z|I-OCEAN7-304-0616641| 22.66 7.171 32.072 31.318 1475.0840 15:32:45.70M 2018-03-22T01:27:40.358Z|I-OCEAN7-304-0616641| 22.67 7.171 32.149 31.401 1475.1876 15:32:50.77M 2018-03-22T01:27:45.427Z|I-OCEAN7-304-0616641| 22.61 7.171 32.149 31.402 1475.1865 15:32:55.83M 2018-03-22T01:27:50.488Z|I-OCEAN7-304-0616641| 22.67 7.171 32.188 31.443 1475.2393 15:33:00.90M 2018-03-22T01:27:55.553Z|I-OCEAN7-304-0616641| 22.67 7.170 32.153 31.406 1475.1897 15:33:05.96M