2018-03-22T01:27:04.903Z|I-OCEAN7-304-0616641|  22.67   7.173  32.180  31.432 1475.2333 15:32:15.32M
2018-03-22T01:27:09.968Z|I-OCEAN7-304-0616641|  22.68   7.172  32.209  31.464 1475.2719 15:32:20.39M
2018-03-22T01:27:15.033Z|I-OCEAN7-304-0616641|  22.69   7.172  32.215  31.471 1475.2791 15:32:25.45M
2018-03-22T01:27:20.100Z|I-OCEAN7-304-0616641|  22.69   7.172  32.248  31.507 1475.3234 15:32:30.51M
2018-03-22T01:27:25.166Z|I-OCEAN7-304-0616641|  22.70   7.172  32.256  31.516 1475.3347 15:32:35.58M
2018-03-22T01:27:30.226Z|I-OCEAN7-304-0616641|  22.66   7.171  32.065  31.310 1475.0753 15:32:40.64M
2018-03-22T01:27:35.294Z|I-OCEAN7-304-0616641|  22.66   7.171  32.072  31.318 1475.0840 15:32:45.70M
2018-03-22T01:27:40.358Z|I-OCEAN7-304-0616641|  22.67   7.171  32.149  31.401 1475.1876 15:32:50.77M
2018-03-22T01:27:45.427Z|I-OCEAN7-304-0616641|  22.61   7.171  32.149  31.402 1475.1865 15:32:55.83M
2018-03-22T01:27:50.488Z|I-OCEAN7-304-0616641|  22.67   7.171  32.188  31.443 1475.2393 15:33:00.90M
2018-03-22T01:27:55.553Z|I-OCEAN7-304-0616641|  22.67   7.170  32.153  31.406 1475.1897 15:33:05.96M