2018-03-22T01:25:03.603Z|I-OCEAN7-304-0616641|  22.65   7.168  32.226  31.487 1475.2833 15:30:14.02M
2018-03-22T01:25:08.669Z|I-OCEAN7-304-0616641|  22.65   7.168  32.255  31.519 1475.3215 15:30:19.09M
2018-03-22T01:25:13.474Z|I-OCEAN7-304-0616641|  22.65   7.167  32.203  31.463 1475.2500 15:30:24.15M
2018-03-22T01:25:18.540Z|I-OCEAN7-304-0616641|  22.65   7.167  32.227  31.489 1475.2817 15:30:28.94M
2018-03-22T01:25:23.602Z|I-OCEAN7-304-0616641|  22.68   7.167  32.201  31.461 1475.2468 15:30:34.03M
2018-03-22T01:25:28.670Z|I-OCEAN7-304-0616641|  22.68   7.167  32.202  31.462 1475.2478 15:30:39.09M
2018-03-22T01:25:33.731Z|I-OCEAN7-304-0616641|  22.67   7.167  32.156  31.412 1475.1858 15:30:44.15M
2018-03-22T01:25:38.796Z|I-OCEAN7-304-0616641|  22.66   7.167  32.155  31.411 1475.1851 15:30:49.21M
2018-03-22T01:25:43.865Z|I-OCEAN7-304-0616641|  22.66   7.167  32.148  31.403 1475.1750 15:30:54.28M
2018-03-22T01:25:48.927Z|I-OCEAN7-304-0616641|  22.66   7.167  32.169  31.426 1475.2037 15:30:59.34M
2018-03-22T01:25:53.994Z|I-OCEAN7-304-0616641|  22.66   7.167  32.169  31.426 1475.2039 15:31:04.41M
2018-03-22T01:25:59.060Z|I-OCEAN7-304-0616641|  22.68   7.169  32.137  31.390 1475.1677 15:31:09.47M