2018-03-22T01:23:02.040Z|I-OCEAN7-304-0616641|  22.70   7.169  32.261  31.524 1475.3345 15:28:12.44M
2018-03-22T01:23:07.107Z|I-OCEAN7-304-0616641|  22.70   7.169  32.261  31.524 1475.3336 15:28:17.51M
2018-03-22T01:23:12.173Z|I-OCEAN7-304-0616641|  22.70   7.168  32.222  31.482 1475.2792 15:28:22.57M
2018-03-22T01:23:17.237Z|I-OCEAN7-304-0616641|  22.63   7.168  32.215  31.475 1475.2676 15:28:27.64M
2018-03-22T01:23:22.302Z|I-OCEAN7-304-0616641|  22.68   7.168  32.214  31.474 1475.2675 15:28:32.70M
2018-03-22T01:23:27.366Z|I-OCEAN7-304-0616641|  22.68   7.168  32.283  31.548 1475.3616 15:28:37.77M
2018-03-22T01:23:32.432Z|I-OCEAN7-304-0616641|  22.68   7.169  32.277  31.541 1475.3540 15:28:42.83M
2018-03-22T01:23:37.499Z|I-OCEAN7-304-0616641|  22.67   7.169  32.243  31.505 1475.3093 15:28:47.89M
2018-03-22T01:23:42.562Z|I-OCEAN7-304-0616641|  22.68   7.169  32.189  31.445 1475.2363 15:28:52.96M
2018-03-22T01:23:47.629Z|I-OCEAN7-304-0616641|  22.68   7.169  32.189  31.445 1475.2372 15:28:58.04M
2018-03-22T01:23:52.691Z|I-OCEAN7-304-0616641|  22.62   7.170  32.247  31.508 1475.3158 15:29:03.11M
2018-03-22T01:23:57.760Z|I-OCEAN7-304-0616641|  22.71   7.170  32.247  31.508 1475.3180 15:29:08.17M