2018-03-22T01:20:04.765Z|I-OCEAN7-304-0616641|  22.66   7.168  32.387  31.661 1475.5021 15:25:15.17M
2018-03-22T01:20:09.831Z|I-OCEAN7-304-0616641|  22.66   7.168  32.349  31.619 1475.4504 15:25:20.23M
2018-03-22T01:20:14.892Z|I-OCEAN7-304-0616641|  22.66   7.169  32.391  31.665 1475.5076 15:25:25.30M
2018-03-22T01:20:19.961Z|I-OCEAN7-304-0616641|  22.70   7.169  32.391  31.665 1475.5083 15:25:30.36M
2018-03-22T01:20:25.027Z|I-OCEAN7-304-0616641|  22.74   7.169  32.414  31.689 1475.5398 15:25:35.42M
2018-03-22T01:20:30.092Z|I-OCEAN7-304-0616641|  22.69   7.169  32.449  31.728 1475.5875 15:25:40.49M
2018-03-22T01:20:35.156Z|I-OCEAN7-304-0616641|  22.70   7.169  32.403  31.677 1475.5258 15:25:45.55M
2018-03-22T01:20:40.221Z|I-OCEAN7-304-0616641|  22.70   7.169  32.363  31.634 1475.4714 15:25:50.62M
2018-03-22T01:20:45.285Z|I-OCEAN7-304-0616641|  22.70   7.169  32.337  31.606 1475.4358 15:25:55.68M
2018-03-22T01:20:50.350Z|I-OCEAN7-304-0616641|  22.70   7.169  32.346  31.616 1475.4492 15:26:00.74M
2018-03-22T01:20:55.413Z|I-OCEAN7-304-0616641|  22.67   7.169  32.328  31.596 1475.4240 15:26:05.81M