2018-03-22T01:18:03.723Z|I-OCEAN7-304-0616641| 22.68 7.170 32.523 31.807 1475.6907 15:23:14.12M 2018-03-22T01:18:08.790Z|I-OCEAN7-304-0616641| 22.68 7.170 32.471 31.750 1475.6205 15:23:19.18M 2018-03-22T01:18:13.854Z|I-OCEAN7-304-0616641| 22.68 7.170 32.478 31.758 1475.6309 15:23:24.25M 2018-03-22T01:18:18.919Z|I-OCEAN7-304-0616641| 22.74 7.170 32.479 31.758 1475.6318 15:23:29.31M 2018-03-22T01:18:23.983Z|I-OCEAN7-304-0616641| 22.73 7.170 32.471 31.750 1475.6207 15:23:34.38M 2018-03-22T01:18:29.050Z|I-OCEAN7-304-0616641| 22.73 7.170 32.435 31.711 1475.5717 15:23:39.44M 2018-03-22T01:18:34.116Z|I-OCEAN7-304-0616641| 22.72 7.170 32.361 31.631 1475.4724 15:23:44.51M 2018-03-22T01:18:39.180Z|I-OCEAN7-304-0616641| 22.71 7.171 32.355 31.624 1475.4657 15:23:49.57M 2018-03-22T01:18:44.243Z|I-OCEAN7-304-0616641| 22.70 7.171 32.358 31.627 1475.4709 15:23:54.63M 2018-03-22T01:18:49.311Z|I-OCEAN7-304-0616641| 22.70 7.171 32.265 31.526 1475.3447 15:23:59.69M 2018-03-22T01:18:54.374Z|I-OCEAN7-304-0616641| 22.70 7.171 32.152 31.405 1475.1920 15:24:04.76M 2018-03-22T01:18:59.441Z|I-OCEAN7-304-0616641| 22.66 7.171 32.152 31.404 1475.1907 15:24:09.82M