2018-03-22T01:12:04.626Z|I-OCEAN7-304-0616641|  22.73   7.173  32.378  31.648 1475.5031 15:17:15.01M
2018-03-22T01:12:09.690Z|I-OCEAN7-304-0616641|  22.73   7.173  32.294  31.556 1475.3881 15:17:20.07M
2018-03-22T01:12:14.755Z|I-OCEAN7-304-0616641|  22.73   7.172  32.269  31.529 1475.3536 15:17:25.14M
2018-03-22T01:12:19.823Z|I-OCEAN7-304-0616641|  22.74   7.172  32.268  31.529 1475.3524 15:17:30.20M
2018-03-22T01:12:24.887Z|I-OCEAN7-304-0616641|  22.74   7.172  32.206  31.462 1475.2681 15:17:35.27M
2018-03-22T01:12:29.952Z|I-OCEAN7-304-0616641|  22.71   7.171  32.248  31.508 1475.3232 15:17:40.33M
2018-03-22T01:12:35.015Z|I-OCEAN7-304-0616641|  22.75   7.171  32.280  31.542 1475.3656 15:17:45.39M
2018-03-22T01:12:40.080Z|I-OCEAN7-304-0616641|  22.75   7.171  32.280  31.542 1475.3647 15:17:50.46M
2018-03-22T01:12:45.147Z|I-OCEAN7-304-0616641|  22.75   7.171  32.279  31.542 1475.3630 15:17:55.52M
2018-03-22T01:12:50.209Z|I-OCEAN7-304-0616641|  22.74   7.171  32.244  31.504 1475.3163 15:18:00.58M
2018-03-22T01:12:55.277Z|I-OCEAN7-304-0616641|  22.74   7.170  32.238  31.498 1475.3071 15:18:05.65M