2018-03-22T01:03:03.447Z|I-OCEAN7-304-0616641| 22.79 7.168 32.141 31.395 1475.1691 15:08:13.79M 2018-03-22T01:03:08.516Z|I-OCEAN7-304-0616641| 22.85 7.168 32.142 31.397 1475.1724 15:08:18.85M 2018-03-22T01:03:13.575Z|I-OCEAN7-304-0616641| 22.81 7.168 32.083 31.332 1475.0929 15:08:23.92M 2018-03-22T01:03:18.644Z|I-OCEAN7-304-0616641| 22.81 7.168 32.083 31.332 1475.0934 15:08:29.00M 2018-03-22T01:03:23.710Z|I-OCEAN7-304-0616641| 22.75 7.168 32.041 31.286 1475.0367 15:08:34.06M 2018-03-22T01:03:28.776Z|I-OCEAN7-304-0616641| 22.85 7.168 32.106 31.356 1475.1240 15:08:39.13M 2018-03-22T01:03:33.840Z|I-OCEAN7-304-0616641| 22.75 7.168 32.167 31.423 1475.2043 15:08:44.19M 2018-03-22T01:03:38.904Z|I-OCEAN7-304-0616641| 22.79 7.168 32.240 31.502 1475.3046 15:08:49.26M 2018-03-22T01:03:43.970Z|I-OCEAN7-304-0616641| 22.78 7.168 32.368 31.641 1475.4778 15:08:54.32M 2018-03-22T01:03:49.034Z|I-OCEAN7-304-0616641| 22.77 7.171 32.390 31.661 1475.5144 15:08:59.38M 2018-03-22T01:03:54.099Z|I-OCEAN7-304-0616641| 22.77 7.171 32.332 31.599 1475.4355 15:09:04.45M 2018-03-22T01:03:59.164Z|I-OCEAN7-304-0616641| 22.76 7.170 32.321 31.588 1475.4196 15:09:09.51M