2018-03-22T00:57:04.873Z|I-OCEAN7-304-0616641|  22.80   7.176  32.094  31.337 1475.1285 15:02:15.21M
2018-03-22T00:57:09.939Z|I-OCEAN7-304-0616641|  22.81   7.176  32.095  31.338 1475.1295 15:02:20.27M
2018-03-22T00:57:15.003Z|I-OCEAN7-304-0616641|  22.78   7.174  32.126  31.374 1475.1656 15:02:25.34M
2018-03-22T00:57:20.067Z|I-OCEAN7-304-0616641|  22.80   7.174  32.099  31.344 1475.1292 15:02:30.40M
2018-03-22T00:57:25.132Z|I-OCEAN7-304-0616641|  22.80   7.174  32.005  31.243 1475.0026 15:02:35.46M
2018-03-22T00:57:30.199Z|I-OCEAN7-304-0616641|  22.79   7.174  31.930  31.162 1474.9021 15:02:40.53M
2018-03-22T00:57:35.263Z|I-OCEAN7-304-0616641|  22.83   7.174  32.086  31.330 1475.1130 15:02:45.59M
2018-03-22T00:57:40.330Z|I-OCEAN7-304-0616641|  22.85   7.174  32.192  31.445 1475.2568 15:02:50.65M
2018-03-22T00:57:45.392Z|I-OCEAN7-304-0616641|  22.81   7.174  32.216  31.470 1475.2875 15:02:55.72M
2018-03-22T00:57:50.457Z|I-OCEAN7-304-0616641|  22.81   7.174  32.256  31.514 1475.3417 15:03:00.78M
2018-03-22T00:57:55.523Z|I-OCEAN7-304-0616641|  22.81   7.174  32.209  31.463 1475.2788 15:03:05.84M