2018-03-22T00:54:03.053Z|I-OCEAN7-304-0616641|  22.88   7.180  32.106  31.346 1475.1569 14:59:13.37M
2018-03-22T00:54:08.118Z|I-OCEAN7-304-0616641|  22.88   7.179  32.069  31.306 1475.1063 14:59:18.44M
2018-03-22T00:54:13.182Z|I-OCEAN7-304-0616641|  22.88   7.179  32.080  31.318 1475.1207 14:59:23.50M
2018-03-22T00:54:18.248Z|I-OCEAN7-304-0616641|  22.88   7.180  32.082  31.320 1475.1241 14:59:28.56M
2018-03-22T00:54:23.314Z|I-OCEAN7-304-0616641|  22.88   7.180  32.049  31.285 1475.0793 14:59:33.63M
2018-03-22T00:54:28.379Z|I-OCEAN7-304-0616641|  22.88   7.180  31.973  31.203 1474.9773 14:59:38.69M
2018-03-22T00:54:33.441Z|I-OCEAN7-304-0616641|  22.88   7.179  31.922  31.148 1474.9083 14:59:43.76M
2018-03-22T00:54:38.507Z|I-OCEAN7-304-0616641|  22.88   7.180  32.043  31.279 1475.0720 14:59:48.82M
2018-03-22T00:54:43.572Z|I-OCEAN7-304-0616641|  22.88   7.180  32.033  31.268 1475.0587 14:59:53.88M
2018-03-22T00:54:48.639Z|I-OCEAN7-304-0616641|  22.88   7.180  32.032  31.266 1475.0569 14:59:58.95M
2018-03-22T00:54:53.704Z|I-OCEAN7-304-0616641|  22.82   7.180  32.078  31.316 1475.1195 15:00:04.03M
2018-03-22T00:54:58.769Z|I-OCEAN7-304-0616641|  22.88   7.180  32.125  31.366 1475.1840 15:00:09.10M