2018-03-22T00:54:03.053Z|I-OCEAN7-304-0616641| 22.88 7.180 32.106 31.346 1475.1569 14:59:13.37M 2018-03-22T00:54:08.118Z|I-OCEAN7-304-0616641| 22.88 7.179 32.069 31.306 1475.1063 14:59:18.44M 2018-03-22T00:54:13.182Z|I-OCEAN7-304-0616641| 22.88 7.179 32.080 31.318 1475.1207 14:59:23.50M 2018-03-22T00:54:18.248Z|I-OCEAN7-304-0616641| 22.88 7.180 32.082 31.320 1475.1241 14:59:28.56M 2018-03-22T00:54:23.314Z|I-OCEAN7-304-0616641| 22.88 7.180 32.049 31.285 1475.0793 14:59:33.63M 2018-03-22T00:54:28.379Z|I-OCEAN7-304-0616641| 22.88 7.180 31.973 31.203 1474.9773 14:59:38.69M 2018-03-22T00:54:33.441Z|I-OCEAN7-304-0616641| 22.88 7.179 31.922 31.148 1474.9083 14:59:43.76M 2018-03-22T00:54:38.507Z|I-OCEAN7-304-0616641| 22.88 7.180 32.043 31.279 1475.0720 14:59:48.82M 2018-03-22T00:54:43.572Z|I-OCEAN7-304-0616641| 22.88 7.180 32.033 31.268 1475.0587 14:59:53.88M 2018-03-22T00:54:48.639Z|I-OCEAN7-304-0616641| 22.88 7.180 32.032 31.266 1475.0569 14:59:58.95M 2018-03-22T00:54:53.704Z|I-OCEAN7-304-0616641| 22.82 7.180 32.078 31.316 1475.1195 15:00:04.03M 2018-03-22T00:54:58.769Z|I-OCEAN7-304-0616641| 22.88 7.180 32.125 31.366 1475.1840 15:00:09.10M