2018-03-22T00:52:01.490Z|I-OCEAN7-304-0616641|  22.90   7.186  32.122  31.358 1475.1959 14:57:11.80M
2018-03-22T00:52:06.555Z|I-OCEAN7-304-0616641|  22.90   7.185  32.121  31.357 1475.1930 14:57:16.86M
2018-03-22T00:52:11.623Z|I-OCEAN7-304-0616641|  22.90   7.185  32.119  31.355 1475.1904 14:57:21.92M
2018-03-22T00:52:16.688Z|I-OCEAN7-304-0616641|  22.89   7.185  32.112  31.348 1475.1805 14:57:27.01M
2018-03-22T00:52:21.754Z|I-OCEAN7-304-0616641|  22.89   7.185  32.146  31.385 1475.2269 14:57:32.07M
2018-03-22T00:52:26.819Z|I-OCEAN7-304-0616641|  22.93   7.185  32.121  31.357 1475.1926 14:57:37.14M
2018-03-22T00:52:31.885Z|I-OCEAN7-304-0616641|  22.82   7.185  32.166  31.407 1475.2524 14:57:42.20M
2018-03-22T00:52:36.948Z|I-OCEAN7-304-0616641|  22.84   7.180  32.200  31.448 1475.2847 14:57:47.27M
2018-03-22T00:52:42.012Z|I-OCEAN7-304-0616641|  22.84   7.179  32.139  31.382 1475.1996 14:57:52.33M
2018-03-22T00:52:47.075Z|I-OCEAN7-304-0616641|  22.85   7.178  32.130  31.373 1475.1853 14:57:57.39M
2018-03-22T00:52:52.144Z|I-OCEAN7-304-0616641|  22.85   7.178  32.129  31.372 1475.1832 14:58:02.45M
2018-03-22T00:52:57.207Z|I-OCEAN7-304-0616641|  22.87   7.178  32.019  31.254 1475.0345 14:58:07.52M