2018-03-22T00:50:04.997Z|I-OCEAN7-304-0616641| 22.89 7.182 32.158 31.400 1475.2329 14:55:15.31M 2018-03-22T00:50:10.063Z|I-OCEAN7-304-0616641| 22.91 7.182 32.148 31.389 1475.2209 14:55:20.37M 2018-03-22T00:50:15.128Z|I-OCEAN7-304-0616641| 22.91 7.182 32.164 31.407 1475.2435 14:55:25.43M 2018-03-22T00:50:20.192Z|I-OCEAN7-304-0616641| 22.96 7.183 32.172 31.415 1475.2556 14:55:30.50M 2018-03-22T00:50:25.254Z|I-OCEAN7-304-0616641| 22.95 7.183 32.173 31.415 1475.2576 14:55:35.56M 2018-03-22T00:50:30.322Z|I-OCEAN7-304-0616641| 22.94 7.183 32.174 31.417 1475.2596 14:55:40.62M 2018-03-22T00:50:35.388Z|I-OCEAN7-304-0616641| 22.94 7.183 32.159 31.400 1475.2389 14:55:45.69M 2018-03-22T00:50:40.452Z|I-OCEAN7-304-0616641| 22.98 7.183 32.166 31.408 1475.2487 14:55:50.75M 2018-03-22T00:50:45.518Z|I-OCEAN7-304-0616641| 22.87 7.183 32.167 31.409 1475.2484 14:55:55.82M 2018-03-22T00:50:50.578Z|I-OCEAN7-304-0616641| 22.92 7.183 32.179 31.422 1475.2657 14:56:00.88M 2018-03-22T00:50:55.650Z|I-OCEAN7-304-0616641| 22.92 7.184 32.180 31.422 1475.2681 14:56:05.94M