2018-03-22T00:48:03.438Z|I-OCEAN7-304-0616641|  23.00   7.185  32.147  31.385 1475.2288 14:53:13.73M
2018-03-22T00:48:08.503Z|I-OCEAN7-304-0616641|  22.93   7.185  32.199  31.443 1475.2971 14:53:18.79M
2018-03-22T00:48:13.566Z|I-OCEAN7-304-0616641|  22.98   7.184  32.243  31.490 1475.3556 14:53:23.86M
2018-03-22T00:48:18.634Z|I-OCEAN7-304-0616641|  22.97   7.184  32.234  31.481 1475.3422 14:53:28.92M
2018-03-22T00:48:23.699Z|I-OCEAN7-304-0616641|  22.91   7.183  32.096  31.332 1475.1547 14:53:34.01M
2018-03-22T00:48:28.763Z|I-OCEAN7-304-0616641|  22.91   7.183  32.072  31.307 1475.1219 14:53:39.07M
2018-03-22T00:48:33.827Z|I-OCEAN7-304-0616641|  22.91   7.183  32.033  31.264 1475.0675 14:53:44.13M
2018-03-22T00:48:38.892Z|I-OCEAN7-304-0616641|  22.91   7.182  32.059  31.293 1475.1017 14:53:49.20M
2018-03-22T00:48:43.957Z|I-OCEAN7-304-0616641|  22.91   7.183  32.065  31.299 1475.1100 14:53:54.26M
2018-03-22T00:48:49.022Z|I-OCEAN7-304-0616641|  22.91   7.181  32.081  31.317 1475.1273 14:53:59.33M
2018-03-22T00:48:54.087Z|I-OCEAN7-304-0616641|  22.96   7.181  32.101  31.339 1475.1543 14:54:04.39M
2018-03-22T00:48:59.154Z|I-OCEAN7-304-0616641|  22.96   7.181  32.102  31.340 1475.1554 14:54:09.45M