2018-03-22T00:46:01.877Z|I-OCEAN7-304-0616641| 22.98 7.192 32.197 31.433 1475.3152 14:51:12.18M 2018-03-22T00:46:06.941Z|I-OCEAN7-304-0616641| 22.98 7.192 32.196 31.432 1475.3142 14:51:17.24M 2018-03-22T00:46:12.006Z|I-OCEAN7-304-0616641| 22.98 7.190 32.195 31.433 1475.3053 14:51:22.30M 2018-03-22T00:46:17.071Z|I-OCEAN7-304-0616641| 22.98 7.190 32.182 31.419 1475.2877 14:51:27.37M 2018-03-22T00:46:22.139Z|I-OCEAN7-304-0616641| 22.98 7.190 32.165 31.401 1475.2656 14:51:32.43M 2018-03-22T00:46:27.204Z|I-OCEAN7-304-0616641| 22.91 7.190 32.105 31.336 1475.1852 14:51:37.50M 2018-03-22T00:46:32.269Z|I-OCEAN7-304-0616641| 22.96 7.190 32.134 31.367 1475.2244 14:51:42.56M 2018-03-22T00:46:37.333Z|I-OCEAN7-304-0616641| 22.91 7.190 32.183 31.420 1475.2905 14:51:47.62M 2018-03-22T00:46:42.398Z|I-OCEAN7-304-0616641| 22.92 7.190 32.205 31.443 1475.3201 14:51:52.69M 2018-03-22T00:46:47.462Z|I-OCEAN7-304-0616641| 22.92 7.190 32.164 31.399 1475.2633 14:51:57.75M 2018-03-22T00:46:52.526Z|I-OCEAN7-304-0616641| 22.92 7.190 32.085 31.314 1475.1560 14:52:02.81M 2018-03-22T00:46:57.590Z|I-OCEAN7-304-0616641| 22.92 7.189 32.085 31.315 1475.1563 14:52:07.88M