2018-03-22T00:46:01.877Z|I-OCEAN7-304-0616641|  22.98   7.192  32.197  31.433 1475.3152 14:51:12.18M
2018-03-22T00:46:06.941Z|I-OCEAN7-304-0616641|  22.98   7.192  32.196  31.432 1475.3142 14:51:17.24M
2018-03-22T00:46:12.006Z|I-OCEAN7-304-0616641|  22.98   7.190  32.195  31.433 1475.3053 14:51:22.30M
2018-03-22T00:46:17.071Z|I-OCEAN7-304-0616641|  22.98   7.190  32.182  31.419 1475.2877 14:51:27.37M
2018-03-22T00:46:22.139Z|I-OCEAN7-304-0616641|  22.98   7.190  32.165  31.401 1475.2656 14:51:32.43M
2018-03-22T00:46:27.204Z|I-OCEAN7-304-0616641|  22.91   7.190  32.105  31.336 1475.1852 14:51:37.50M
2018-03-22T00:46:32.269Z|I-OCEAN7-304-0616641|  22.96   7.190  32.134  31.367 1475.2244 14:51:42.56M
2018-03-22T00:46:37.333Z|I-OCEAN7-304-0616641|  22.91   7.190  32.183  31.420 1475.2905 14:51:47.62M
2018-03-22T00:46:42.398Z|I-OCEAN7-304-0616641|  22.92   7.190  32.205  31.443 1475.3201 14:51:52.69M
2018-03-22T00:46:47.462Z|I-OCEAN7-304-0616641|  22.92   7.190  32.164  31.399 1475.2633 14:51:57.75M
2018-03-22T00:46:52.526Z|I-OCEAN7-304-0616641|  22.92   7.190  32.085  31.314 1475.1560 14:52:02.81M
2018-03-22T00:46:57.590Z|I-OCEAN7-304-0616641|  22.92   7.189  32.085  31.315 1475.1563 14:52:07.88M