2018-03-22T00:44:00.577Z|I-OCEAN7-304-0616641| 22.96 7.193 32.306 31.550 1475.4641 14:49:10.87M 2018-03-22T00:44:05.643Z|I-OCEAN7-304-0616641| 22.95 7.193 32.316 31.561 1475.4775 14:49:15.92M 2018-03-22T00:44:10.708Z|I-OCEAN7-304-0616641| 22.97 7.193 32.297 31.541 1475.4518 14:49:21.00M 2018-03-22T00:44:15.772Z|I-OCEAN7-304-0616641| 22.97 7.192 32.236 31.476 1475.3694 14:49:26.07M 2018-03-22T00:44:20.837Z|I-OCEAN7-304-0616641| 22.97 7.192 32.203 31.439 1475.3237 14:49:31.13M 2018-03-22T00:44:25.901Z|I-OCEAN7-304-0616641| 22.97 7.192 32.173 31.408 1475.2825 14:49:36.19M 2018-03-22T00:44:30.967Z|I-OCEAN7-304-0616641| 22.94 7.191 32.040 31.264 1475.1007 14:49:41.26M 2018-03-22T00:44:36.032Z|I-OCEAN7-304-0616641| 22.96 7.191 32.070 31.297 1475.1415 14:49:46.32M 2018-03-22T00:44:41.097Z|I-OCEAN7-304-0616641| 22.96 7.189 32.125 31.358 1475.2114 14:49:51.39M 2018-03-22T00:44:46.161Z|I-OCEAN7-304-0616641| 22.96 7.189 32.202 31.442 1475.3141 14:49:56.45M 2018-03-22T00:44:51.227Z|I-OCEAN7-304-0616641| 22.96 7.189 32.156 31.391 1475.2517 14:50:01.51M 2018-03-22T00:44:56.294Z|I-OCEAN7-304-0616641| 22.95 7.190 32.163 31.399 1475.2628 14:50:06.58M