2018-03-22T00:41:03.821Z|I-OCEAN7-304-0616641|  23.02   7.197  32.201  31.433 1475.3362 14:46:14.10M
2018-03-22T00:41:08.882Z|I-OCEAN7-304-0616641|  23.02   7.197  32.201  31.433 1475.3354 14:46:19.17M
2018-03-22T00:41:13.952Z|I-OCEAN7-304-0616641|  23.02   7.197  32.199  31.431 1475.3331 14:46:24.23M
2018-03-22T00:41:19.017Z|I-OCEAN7-304-0616641|  23.00   7.197  32.198  31.430 1475.3308 14:46:29.30M
2018-03-22T00:41:24.082Z|I-OCEAN7-304-0616641|  23.05   7.197  32.213  31.446 1475.3516 14:46:34.36M
2018-03-22T00:41:29.145Z|I-OCEAN7-304-0616641|  23.03   7.197  32.220  31.454 1475.3618 14:46:39.42M
2018-03-22T00:41:33.953Z|I-OCEAN7-304-0616641|  23.03   7.197  32.200  31.432 1475.3347 14:46:44.49M
2018-03-22T00:41:39.019Z|I-OCEAN7-304-0616641|  23.03   7.197  32.151  31.379 1475.2677 14:46:49.30M
2018-03-22T00:41:44.079Z|I-OCEAN7-304-0616641|  22.98   7.197  32.117  31.342 1475.2219 14:46:54.36M
2018-03-22T00:41:49.145Z|I-OCEAN7-304-0616641|  22.98   7.197  32.095  31.318 1475.1923 14:46:59.42M
2018-03-22T00:41:54.214Z|I-OCEAN7-304-0616641|  22.98   7.198  32.095  31.318 1475.1931 14:47:04.49M
2018-03-22T00:41:59.278Z|I-OCEAN7-304-0616641|  23.04   7.198  32.131  31.356 1475.2419 14:47:09.55M