2018-03-22T00:39:02.522Z|I-OCEAN7-304-0616641|  23.04   7.197  32.307  31.548 1475.4794 14:44:12.78M
2018-03-22T00:39:07.587Z|I-OCEAN7-304-0616641|  23.04   7.197  32.314  31.555 1475.4877 14:44:17.85M
2018-03-22T00:39:12.654Z|I-OCEAN7-304-0616641|  23.04   7.193  32.315  31.560 1475.4790 14:44:22.91M
2018-03-22T00:39:17.715Z|I-OCEAN7-304-0616641|  23.03   7.194  32.253  31.492 1475.3975 14:44:28.00M
2018-03-22T00:39:22.782Z|I-OCEAN7-304-0616641|  23.02   7.195  32.259  31.498 1475.4064 14:44:33.06M
2018-03-22T00:39:27.847Z|I-OCEAN7-304-0616641|  23.02   7.195  32.236  31.473 1475.3756 14:44:38.12M
2018-03-22T00:39:32.912Z|I-OCEAN7-304-0616641|  23.02   7.195  32.266  31.505 1475.4172 14:44:43.19M
2018-03-22T00:39:37.979Z|I-OCEAN7-304-0616641|  23.03   7.195  32.259  31.498 1475.4095 14:44:48.25M
2018-03-22T00:39:43.043Z|I-OCEAN7-304-0616641|  23.03   7.196  32.224  31.459 1475.3624 14:44:53.32M
2018-03-22T00:39:48.108Z|I-OCEAN7-304-0616641|  23.07   7.196  32.151  31.379 1475.2659 14:44:58.38M
2018-03-22T00:39:53.172Z|I-OCEAN7-304-0616641|  22.98   7.197  32.197  31.429 1475.3279 14:45:03.44M
2018-03-22T00:39:58.238Z|I-OCEAN7-304-0616641|  23.00   7.197  32.197  31.429 1475.3286 14:45:08.51M