2018-03-22T00:37:00.960Z|I-OCEAN7-304-0616641|  23.01   7.199  32.239  31.472 1475.3900 14:42:11.23M
2018-03-22T00:37:06.027Z|I-OCEAN7-304-0616641|  23.06   7.198  32.251  31.486 1475.4071 14:42:16.29M
2018-03-22T00:37:11.094Z|I-OCEAN7-304-0616641|  23.06   7.198  32.251  31.486 1475.4064 14:42:21.35M
2018-03-22T00:37:16.158Z|I-OCEAN7-304-0616641|  23.01   7.198  32.217  31.449 1475.3582 14:42:26.42M
2018-03-22T00:37:21.223Z|I-OCEAN7-304-0616641|  23.01   7.197  32.243  31.478 1475.3927 14:42:31.48M
2018-03-22T00:37:26.288Z|I-OCEAN7-304-0616641|  23.08   7.197  32.243  31.479 1475.3933 14:42:36.55M
2018-03-22T00:37:31.354Z|I-OCEAN7-304-0616641|  23.00   7.197  32.244  31.480 1475.3929 14:42:41.61M
2018-03-22T00:37:36.417Z|I-OCEAN7-304-0616641|  23.07   7.197  32.294  31.533 1475.4620 14:42:46.68M
2018-03-22T00:37:41.483Z|I-OCEAN7-304-0616641|  23.08   7.198  32.255  31.491 1475.4104 14:42:51.74M
2018-03-22T00:37:46.545Z|I-OCEAN7-304-0616641|  23.08   7.198  32.222  31.454 1475.3663 14:42:56.80M
2018-03-22T00:37:51.610Z|I-OCEAN7-304-0616641|  23.08   7.198  32.214  31.446 1475.3562 14:43:01.87M
2018-03-22T00:37:56.676Z|I-OCEAN7-304-0616641|  23.02   7.198  32.213  31.445 1475.3544 14:43:06.93M